Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBBTC | Binance | 91,796,086,929 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002400 | 0.26% | 0.00919100 | 0.00915200 | 0.00921800 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00916200 | 0.00923400 | 0.00915800 | 0.00916700 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:14:30 | 0.054000 | 0.00919100 | BTC |
Resumen Histórico BNBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00916700 | -0.00016800 | -1.80% | 0.00934400 | 0.00935900 | 0.00916600 | 34,483.00 |
| 03 May 2024 | 0.00933500 | -0.00014300 | -1.51% | 0.00948900 | 0.00957800 | 0.00930000 | 40,194.00 |
| 02 May 2024 | 0.00947800 | -0.00015400 | -1.60% | 0.00960800 | 0.00966500 | 0.00944000 | 37,850.00 |
| 01 May 2024 | 0.00963200 | 0.00010100 | 1.06% | 0.00951300 | 0.00971800 | 0.00941500 | 48,365.00 |
| 30 Abr 2024 | 0.00953100 | 0.00024900 | 2.68% | 0.00928900 | 0.00963500 | 0.00920000 | 78,311.00 |
| 29 Abr 2024 | 0.00928200 | -0.00022900 | -2.41% | 0.00951800 | 0.00954300 | 0.00928000 | 31,906.00 |
| 28 Abr 2024 | 0.00951100 | 0.00012000 | 1.28% | 0.00939600 | 0.00956300 | 0.00934800 | 21,831.00 |
| 27 Abr 2024 | 0.00939100 | 0.00001900 | 0.20% | 0.00937300 | 0.00946500 | 0.00930300 | 23,597.00 |
| 26 Abr 2024 | 0.00937200 | -0.00013800 | -1.45% | 0.00952000 | 0.00957200 | 0.00934200 | 36,533.00 |
| 25 Abr 2024 | 0.00951000 | 0.00004900 | 0.52% | 0.00947300 | 0.00961100 | 0.00937900 | 47,864.00 |
| 24 Abr 2024 | 0.00946100 | 0.00033300 | 3.65% | 0.00912100 | 0.00957600 | 0.00903900 | 60,059.00 |
| 23 Abr 2024 | 0.00912800 | 0.00008000 | 0.88% | 0.00904000 | 0.00935000 | 0.00899500 | 81,092.00 |
| 22 Abr 2024 | 0.00904800 | 0.00012000 | 1.34% | 0.00893000 | 0.00920000 | 0.00891700 | 58,625.00 |
| 21 Abr 2024 | 0.00892800 | 0.00014000 | 1.59% | 0.00878300 | 0.00897000 | 0.00874300 | 31,298.00 |
| 20 Abr 2024 | 0.00878800 | 0.00010200 | 1.17% | 0.00869800 | 0.00885100 | 0.00866700 | 26,948.00 |
| 19 Abr 2024 | 0.00868600 | -0.00000900 | -0.10% | 0.00870000 | 0.00881300 | 0.00857400 | 55,806.00 |
| 18 Abr 2024 | 0.00869500 | -0.00002200 | -0.25% | 0.00871700 | 0.00902400 | 0.00863600 | 68,333.00 |
| 17 Abr 2024 | 0.00871700 | 0.00028800 | 3.42% | 0.00842900 | 0.00878900 | 0.00838600 | 77,167.00 |
| 16 Abr 2024 | 0.00842900 | -0.00028100 | -3.23% | 0.00871000 | 0.00872500 | 0.00841800 | 38,113.00 |
| 15 Abr 2024 | 0.00871000 | 0.00008200 | 0.95% | 0.00860500 | 0.00880800 | 0.00856600 | 55,147.00 |
| 14 Abr 2024 | 0.00862800 | -0.00004500 | -0.52% | 0.00863000 | 0.00880000 | 0.00852700 | 53,703.00 |
| 13 Abr 2024 | 0.00867300 | -0.00019400 | -2.19% | 0.00886800 | 0.00891200 | 0.00830000 | 117,229.00 |
| 12 Abr 2024 | 0.00886700 | 0.00023100 | 2.67% | 0.00863400 | 0.00895900 | 0.00860700 | 117,686.00 |
| 11 Abr 2024 | 0.00863600 | -0.00000600 | -0.07% | 0.00864100 | 0.00873500 | 0.00842300 | 49,350.00 |
| 10 Abr 2024 | 0.00864200 | 0.00024500 | 2.92% | 0.00839300 | 0.00889800 | 0.00834900 | 60,370.00 |
| 09 Abr 2024 | 0.00839700 | 0.00020800 | 2.54% | 0.00818700 | 0.00842300 | 0.00813900 | 46,940.00 |
| 08 Abr 2024 | 0.00818900 | -0.00022700 | -2.70% | 0.00842000 | 0.00842700 | 0.00816700 | 38,326.00 |
| 07 Abr 2024 | 0.00841600 | -0.00008600 | -1.01% | 0.00850100 | 0.00852500 | 0.00832300 | 22,538.00 |
| 06 Abr 2024 | 0.00850200 | -0.00002300 | -0.27% | 0.00851100 | 0.00861700 | 0.00846900 | 20,845.00 |
| 05 Abr 2024 | 0.00852500 | -0.00001900 | -0.22% | 0.00853700 | 0.00870400 | 0.00845200 | 46,195.00 |
