Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEBRL | Binance | 20,072,896,153 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0342 | 5.03% | 0.7144 | 0.715 | 0.7152 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6815 | 0.7194 | 0.6766 | 0.6802 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:39:47 | 21.00 | 0.7144 | BRL |
Resumen Histórico DOGEBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.6802 | 0.0003 | 0.04% | 0.6757 | 0.6917 | 0.6486 | 1,090,514.00 |
| 01 May 2024 | 0.6799 | -0.0186 | -2.66% | 0.7004 | 0.7008 | 0.6291 | 2,045,487.00 |
| 30 Abr 2024 | 0.6985 | -0.0398 | -5.39% | 0.7357 | 0.7503 | 0.6768 | 1,735,338.00 |
| 29 Abr 2024 | 0.7383 | -0.0176 | -2.33% | 0.7589 | 0.7637 | 0.7187 | 1,172,054.00 |
| 28 Abr 2024 | 0.7559 | -0.0081 | -1.06% | 0.764 | 0.7784 | 0.7537 | 401,284.00 |
| 27 Abr 2024 | 0.764 | 0.0008 | 0.10% | 0.7659 | 0.7692 | 0.7378 | 1,120,444.00 |
| 26 Abr 2024 | 0.7632 | -0.023 | -2.93% | 0.7877 | 0.788 | 0.7581 | 780,842.00 |
| 25 Abr 2024 | 0.7862 | 0.00 | 0.00% | 0.7879 | 0.800 | 0.7629 | 1,089,192.00 |
| 24 Abr 2024 | 0.7862 | -0.0399 | -4.83% | 0.8289 | 0.850 | 0.7759 | 1,493,404.00 |
| 23 Abr 2024 | 0.8261 | -0.0112 | -1.34% | 0.8358 | 0.8452 | 0.816 | 1,318,177.00 |
| 22 Abr 2024 | 0.8373 | 0.0071 | 0.86% | 0.833 | 0.8536 | 0.8222 | 1,466,446.00 |
| 21 Abr 2024 | 0.8302 | -0.026 | -3.04% | 0.8495 | 0.870 | 0.8163 | 1,309,793.00 |
| 20 Abr 2024 | 0.8562 | 0.0351 | 4.27% | 0.8224 | 0.8661 | 0.7925 | 1,624,877.00 |
| 19 Abr 2024 | 0.8211 | 0.0143 | 1.77% | 0.8022 | 0.8295 | 0.740 | 2,519,750.00 |
| 18 Abr 2024 | 0.8068 | 0.0275 | 3.53% | 0.7846 | 0.8131 | 0.7446 | 1,991,967.00 |
| 17 Abr 2024 | 0.7793 | -0.0489 | -5.90% | 0.8275 | 0.8432 | 0.7611 | 2,122,970.00 |
| 16 Abr 2024 | 0.8282 | -0.0167 | -1.98% | 0.8412 | 0.8512 | 0.7779 | 2,694,939.00 |
| 15 Abr 2024 | 0.8449 | -0.0114 | -1.33% | 0.8489 | 0.8888 | 0.7882 | 5,870,303.00 |
| 14 Abr 2024 | 0.8563 | 0.0476 | 5.89% | 0.8153 | 0.8781 | 0.763 | 4,304,382.00 |
| 13 Abr 2024 | 0.8087 | -0.0945 | -10.46% | 0.899 | 0.9104 | 0.700 | 5,723,375.00 |
| 12 Abr 2024 | 0.9032 | -0.0855 | -8.65% | 0.9964 | 1.02 | 0.835 | 4,070,326.00 |
| 11 Abr 2024 | 0.9887 | -0.0268 | -2.64% | 1.01 | 1.03 | 0.9699 | 1,738,454.00 |
| 10 Abr 2024 | 1.02 | 0.060 | 6.39% | 0.9558 | 1.03 | 0.9112 | 2,993,785.00 |
| 09 Abr 2024 | 0.9545 | -0.0715 | -6.97% | 1.03 | 1.03 | 0.9393 | 2,741,456.00 |
| 08 Abr 2024 | 1.03 | 0.010 | 0.94% | 1.01 | 1.06 | 0.9996 | 2,718,497.00 |
| 07 Abr 2024 | 1.02 | 0.070 | 7.18% | 0.9489 | 1.05 | 0.9473 | 1,795,118.00 |
| 06 Abr 2024 | 0.9483 | 0.0424 | 4.68% | 0.9038 | 0.9583 | 0.9018 | 952,335.00 |
| 05 Abr 2024 | 0.9059 | -0.0091 | -0.99% | 0.9107 | 0.921 | 0.8539 | 1,058,054.00 |
| 04 Abr 2024 | 0.915 | 0.0228 | 2.56% | 0.897 | 0.9532 | 0.8763 | 2,008,082.00 |
| 03 Abr 2024 | 0.8922 | -0.0383 | -4.12% | 0.9364 | 0.958 | 0.8663 | 2,413,761.00 |
