ConstitutionDAOPEOPLE

US$ 0.070837

0.001311

(

1.89%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 122

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.068351

Intercambio

BINA

Preguntar

US$ 0.070837

Última hora de transacción

12:38:05

Volumen (24 horas)

$ 45,709,266

Último tamaño de operación

110.90

Volumen/Capacidad de Mercado (24h)

0.13%

Precio comercial

US$ 0.070837

Capacidad de mercado totalmente diluida

US$ 358,908,156

Fecha de Génesis

Rango de días 0.069259-0.07256

Rango de 52 semanas 0.00847-0.142816

Suministro circulante 5,066,577,023 / 5,066,677,108

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.07076	Binance	254273512.2	/cdn/crypto/logos/exchanges/BINA.png	$ 17,947,515.23	1728218298	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	62.3141195264	Recientemente
0.07086	OKX	126289042.985	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,917,274.21	1728218299	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	30.9493130107	Recientemente
0.06979	Gate.io	18647660.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,315,184.66	1728216996	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	3	https://gate.io/trade/PEOPLE_USDT	4.56993159725	22 minutos hace
1.14E-6	Binance	6458592.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.37	1728218296	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	4	https://www.binance.com/en/trade/PEOPLE_BTC	1.5827897596	Recientemente
0.07066	DigiFinex	2044094.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 144,162.08	1728218081	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.500940666854	Recientemente
0.06989	LATOKEN	216323.54	/cdn/crypto/logos/exchanges/LATK.png	$ 15,265.75	1728217822	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	6	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.0530138228371	8 minutos hace
0.07048	LBank	121973.099	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,562.96	1728218298	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	7	https://www.lbank.info/exchange/people/usdt	0.0298916163321	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEOPLE/USDT	https://hitbtc.com/PEOPLE-to-USDT	USDT	8	https://hitbtc.com/PEOPLE-to-USDT	0	-
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728218281	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	Recientemente
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728172966	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	10	https://www.binance.com/en/trade/PEOPLE_ETH	0	13 horas hace
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172928	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	11	https://www.okx.com/trade-spot/PEOPLE-BTC	0	13 horas hace
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	12	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07971362	-0.00887663	-11.1356503443	0.05766483	0.08323077	6382710.97143	CX
4	0.05146624	0.01937075	37.6377796396	0.04900377	0.08669847	7927415.21071	CX
12	0.05686482	0.01397217	24.5708506595	0.0427046	0.09014937	9923627.57262	CX
26	0.03456465	0.03627234	104.940567892	0.0191735	0.14281611	17121655.7437	CX
52	0.00932357	0.06151342	659.76251586	0.00847022	0.14281611	17079894.0883	CX
156	0.01858081	0.05225618	281.237362634	0.00845955	0.14281611	14484704.03	CX
260	0.01858081	0.05225618	281.237362634	0.00845955	0.14281611	14484704.03	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728172200	0.06950395	0.00313953	4.73	0.06715298	0.07099446	0.06706332	4631689
1728085800	0.06636442	0.00620699	10.32	0.0601427	0.06831469	0.05987094	4023957
1727999400	0.06015743	-0.002362	-3.78	0.06175813	0.06405765	0.05766483	2191051
1727913000	0.06251924	-0.005074	-7.51	0.06752399	0.06980216	0.06108212	7989294
1727826600	0.06759295	-0.00955	-12.38	0.0778966	0.08323077	0.06562414	14292538
1727740200	0.07714297	-0.003012	-3.76	0.07995428	0.08078785	0.07653839	4433161
1727653800	0.08015457	0.00050456	0.63	0.07971362	0.08110364	0.07544739	7117284
1727567400	0.07965001	-0.001877	-2.30	0.08162803	0.08669847	0.07855902	9479035
1727481000	0.08152662	0.00854762	11.71	0.072927	0.08474841	0.072927	11161366
1727394600	0.072979	0.00432505	6.30	0.07014475	0.07566688	0.06768443	11186833
1727308200	0.06865395	0.00108548	1.61	0.06748208	0.07153327	0.06551162	7139211
1727221800	0.06756847	0.00292624	4.53	0.06459393	0.06789247	0.06210657	9609369
1727135400	0.06464223	0.00113303	1.78	0.0540636	0.06704338	0.04900377	10681095
1727049000	0.0635092	-0.000639	-1.00	0.06401012	0.06488231	0.06059078	5787545
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06456824	0.06151979	4035887
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06631882	0.06137421	6619598
1726789800	0.06364564	0.00424206	7.14	0.06054436	0.06500941	0.06054436	7929144
1726703400	0.05940358	0.00214708	3.75	0.05728486	0.06048661	0.05510196	13574366
1726617000	0.0572565	0.00184294	3.33	0.05533218	0.05883595	0.05475298	6244645
1726530600	0.05541356	-0.001954	-3.41	0.05740039	0.05832406	0.05415705	10035860
1726444200	0.05736719	-0.002651	-4.42	0.0600094	0.06013717	0.05694653	10858808
1726357800	0.06001815	3.7E-5	0.06	0.05993652	0.06116303	0.05796239	3886389
1726271400	0.05998112	0.00238473	4.14	0.05759112	0.06005496	0.05610387	10236807
1726185000	0.05759639	-0.00092	-1.57	0.05911524	0.0601215	0.05649188	5109578
1726098600	0.05851674	-0.004853	-7.66	0.06339566	0.06339566	0.05838534	4930380
1726012200	0.06336988	0.00053507	0.85	0.06265278	0.06522811	0.0615328	8074201
1725925800	0.06283481	0.00951604	17.85	0.0540636	0.06413591	0.04900377	18345212
1725839400	0.05331877	0.00192603	3.75	0.05146624	0.05420962	0.0509552	2363313
1725753000	0.05139274	-0.00033	-0.64	0.05182657	0.05476428	0.05010702	7592577
1725666600	0.05172287	-0.007237	-12.27	0.05954045	0.0629902	0.04991412	16451253
1725580200	0.05895961	-0.001824	-3.00	0.06090555	0.06169909	0.05804745	4149740
1725493800	0.06078324	0.00254832	4.38	0.05799288	0.06312782	0.05544	8098871
1725407400	0.05823492	-0.003887	-6.26	0.06208982	0.06380602	0.05767102	3677773
1725321000	0.0621222	0.00257261	4.32	0.0540636	0.06335198	0.04900377	21488746
1725234600	0.05954959	-0.011196	-15.83	0.07074877	0.07143421	0.05896268	9396135
1725148200	0.07074541	0.00041969	0.60	0.07033667	0.07443194	0.06934379	13377433
1725061800	0.07032572	0.00026317	0.38	0.06937787	0.07506623	0.06718124	21283105
1724975400	0.07006255	0.00495916	7.62	0.06493015	0.07128627	0.0643718	8238658
1724889000	0.06510339	-0.001716	-2.57	0.0660412	0.06918279	0.0609131	10308428
1724802600	0.06681932	-0.004893	-6.82	0.07167759	0.07642639	0.06498854	12261290
1724716200	0.07171199	-0.002206	-2.98	0.07401264	0.07621878	0.0701853	9304684
1724629800	0.07391756	-0.002251	-2.96	0.07575323	0.07599087	0.07024062	7588391
1724543400	0.07616888	0.00702451	10.16	0.06859367	0.08024798	0.06686475	18016828
1724457000	0.06914437	0.0081547	13.37	0.06098839	0.07065292	0.05948417	11480333
1724370600	0.06098967	0.00042147	0.70	0.0540636	0.06171488	0.04900377	3973485
1724284200	0.0605682	0.00441131	7.86	0.05605711	0.06068601	0.05491241	5908375
1724197800	0.05615689	0.00151734	2.78	0.05405293	0.05769021	0.05347998	2793730
1724111400	0.05463955	0.00115218	2.15	0.0540636	0.05507798	0.04900377	2264041
1724025000	0.05348737	0.00178164	3.45	0.05175576	0.05691541	0.05042754	3758306
1723938600	0.05170573	0.00220737	4.46	0.04945767	0.05183444	0.0490953	2225536
1723852200	0.04949836	-0.00061	-1.22	0.05007847	0.05123942	0.04789399	7182434
1723765800	0.05010807	-0.004034	-7.45	0.0540636	0.05486115	0.04900377	8783345
1723679400	0.05414164	-0.003963	-6.82	0.05810174	0.05842174	0.05296376	3917140
1723593000	0.05810487	-0.002483	-4.10	0.05994898	0.06380813	0.05685983	6927256
1723506600	0.06058754	0.00763896	14.43	0.06111881	0.06283142	0.0532882	7450217
1723420200	0.05294858	-0.006698	-11.23	0.05988651	0.06129095	0.05278409	4557252
1723333800	0.05964657	0.00017231	0.29	0.05966113	0.06105544	0.05824108	1360544
1723247400	0.05947426	-0.002311	-3.74	0.06111881	0.06283142	0.0584221	2959801
1723161000	0.06178544	0.00939857	17.94	0.0522793	0.06203461	0.05098333	4942569
1723074600	0.05238687	-0.001921	-3.54	0.05436662	0.05764918	0.05185727	5954195
1722988200	0.05430796	0.0060096	12.44	0.04805361	0.05634932	0.04805361	8178893
1722901800	0.04829836	-0.004089	-7.81	0.06854161	0.06951961	0.0427046	8467155
1722815400	0.05238703	-0.005328	-9.23	0.05702886	0.05985266	0.05159038	18707534
1722729000	0.05771481	-0.005569	-8.80	0.06326422	0.06498669	0.05702743	7931399
1722642600	0.06328408	-0.001957	-3.00	0.06542494	0.06869586	0.06209111	10373260
1722556200	0.06524077	-0.003346	-4.88	0.06854161	0.06951961	0.06098402	16243354
1722469800	0.06858662	-0.003607	-5.00	0.07212541	0.07350031	0.06852923	5988010
1722383400	0.07219405	-0.004652	-6.05	0.07684766	0.07765761	0.07123422	4024363
1722297000	0.07684612	-0.001609	-2.05	0.07631492	0.0818525	0.07559741	8467374
1722210600	0.07845509	-0.00393	-4.77	0.08136301	0.08192564	0.07681284	6470066
1722124200	0.08238522	0.00089458	1.10	0.08149557	0.08564138	0.0787007	8842931
1722037800	0.08149064	0.00522627	6.85	0.07631492	0.08200052	0.07631492	8853500
1721951400	0.07626437	-0.0035	-4.39	0.07978315	0.08065054	0.07315296	13353412
1721865000	0.079764	0.00128298	1.63	0.07849858	0.08384698	0.0775943	11036219
1721778600	0.07848102	-0.001942	-2.41	0.08044931	0.08391784	0.0750542	6781883
1721692200	0.08042258	-0.007863	-8.91	0.05407203	0.08428139	0.04813826	4215998
1721605800	0.08828589	0.00293223	3.44	0.08592467	0.09014937	0.08237932	16276504
1721519400	0.08535366	-0.000106	-0.12	0.08543386	0.08933049	0.083	7898611
1721433000	0.08545986	0.00487203	6.05	0.08059962	0.08721525	0.07885214	14487328
1721346600	0.08058783	-0.001549	-1.89	0.08074696	0.08320083	0.07689671	11349471
1721260200	0.08213689	0.00065896	0.81	0.08201394	0.08507547	0.07828321	21422879
1721173800	0.08147793	0.00572296	7.55	0.07587643	0.08228854	0.06687355	48166640
1721087400	0.07575497	0.00797437	11.76	0.05407203	0.07651418	0.04813826	36531616
1721001000	0.0677806	0.01032859	17.98	0.05686482	0.07159055	0.05645527	49876196
1720914600	0.05745201	-0.001014	-1.73	0.05846941	0.06141513	0.054802	5272603
1720828200	0.05846558	0.0011072	1.93	0.05734952	0.06020467	0.05600114	2322046
1720741800	0.05735838	-0.005595	-8.89	0.0633814	0.06390035	0.05717184	5051526
1720655400	0.06295335	0.00549405	9.56	0.05735879	0.06341414	0.05565607	12836186
1720569000	0.0574593	0.00137245	2.45	0.05500464	0.06017881	0.05475824	13809636
1720482600	0.05608685	0.00469793	9.14	0.05407203	0.06009416	0.04813826	19594018
1720396200	0.05138892	-0.007354	-12.52	0.05814749	0.05829272	0.05099483	24517795
1720309800	0.0587425	0.01169021	24.85	0.04695485	0.06155337	0.04687239	33993423