ConstitutionDAOPEOPLE

US$ 0.014728

-0.000182

(

-1.22%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 267

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.013091

Intercambio

BINA

Preguntar

US$ 0.014728

Última hora de transacción

11:08:43

Volumen (24 horas)

$ 13,839,788

Último tamaño de operación

556.00

Volumen/Capacidad de Mercado (24h)

0.19%

Precio comercial

US$ 0.014666

Capacidad de mercado totalmente diluida

US$ 74,619,842

Fecha de Génesis

Rango de días 0.013836-0.015467

Rango de 52 semanas 0.013617-0.142816

Suministro circulante 5,066,438,921 / 5,066,677,108

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01467	Binance	188106782	/cdn/crypto/logos/exchanges/BINA.png	$ 2,741,973.55	1741691924	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	56.2714782564	Recientemente
0.01467	OKX	123344800.663	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,778,795.79	1741691895	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	36.8981606871	Recientemente
0.01467	Gate.io	18515437.4	/cdn/crypto/logos/exchanges/GATE.png	$ 270,539.50	1741691915	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	3	https://gate.io/trade/PEOPLE_USDT	5.53882758497	Recientemente
0.014667	DigiFinex	1890877.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,311.05	1741691322	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.56564940337	10 minutos hace
0.01464	LBank	1586451.712	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,854.43	1741691856	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	5	https://www.lbank.info/exchange/people/usdt	0.474581416297	Recientemente
1.8E-7	Binance	840065.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.157794	1741691924	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	6	https://www.binance.com/en/trade/PEOPLE_BTC	0.251302651833	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEOPLE/USDT	https://hitbtc.com/PEOPLE-to-USDT	USDT	7	https://hitbtc.com/PEOPLE-to-USDT	0	-
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741691724	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	Recientemente
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741651339	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	9	https://www.binance.com/en/trade/PEOPLE_ETH	0	11 horas hace
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	10	https://www.okx.com/trade-spot/PEOPLE-BTC	0	11 horas hace
0.0198	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	11	https://exchange.latoken.com/exchange/PEOPLE-USDT	0	1 día hace
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	12	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01978702	-0.00505945	-25.5695400318	0.013617	0.02112	8116910.57143	CX
4	0.01949932	-0.00477175	-24.471366181	0.013617	0.02370885	5862005.71071	CX
12	0.06042632	-0.04569875	-75.6272266787	0.013617	0.06118578	5053390.39405	CX
26	0.06339566	-0.04866809	-76.7688040475	0.013617	0.09216332	7554056.67967	CX
52	0.04269973	-0.02797216	-65.508985654	0.013617	0.14281611	12143924.6066	CX
156	0.01858081	-0.00385324	-20.7377396357	0.00845955	0.14281611	13397693.9647	CX
260	0.01858081	-0.00385324	-20.7377396357	0.00845955	0.14281611	13397693.9647	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.01499004	0.00050693	3.50	0.0174455	0.02112	0.01412706	17182270
1741564200	0.01448311	-0.001879	-11.48	0.01636935	0.01726	0.013617	9018034
1741477800	0.01636165	-0.00097	-5.60	0.01733992	0.01821046	0.01630292	2393935
1741391400	0.01733147	-0.000674	-3.74	0.0174455	0.01944809	0.01665681	16498076
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01948402	0.01672676	4794166
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01900807	0.01709021	1058522
1741132200	0.01746989	-0.002394	-12.05	0.01978702	0.01989614	0.01644026	5873367
1741045800	0.01986352	-0.003692	-15.67	0.01737401	0.0230389	0.01653568	12988416
1740959400	0.02355552	0.00296374	14.39	0.01980446	0.02370885	0.01955215	1818405
1740873000	0.02059178	-0.001368	-6.23	0.0218946	0.02197658	0.0186409	1948824
1740786600	0.02195935	0.00080673	3.81	0.0211725	0.02212228	0.01842311	2874837
1740700200	0.02115262	0.00102161	5.07	0.02022555	0.02165842	0.02004863	938012
1740613800	0.02013101	-0.000283	-1.39	0.02038541	0.02106063	0.01898819	1367926
1740527400	0.02041366	0.00295588	16.93	0.01737401	0.02105362	0.01653568	8736139
1740441000	0.01745778	-0.004623	-20.94	0.02221179	0.02222642	0.01740095	12552995
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02313197	0.02011621	3276701
1740268200	0.02221968	0.00203481	10.08	0.0201558	0.02319732	0.02013484	3053803
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02286319	0.019632	4802218
1740095400	0.02066758	0.001352	7.00	0.0193261	0.02069513	0.01834266	3797653
1740009000	0.01931558	0.00118936	6.56	0.01815901	0.02025247	0.01805765	6193656
1739922600	0.01812622	-0.002943	-13.97	0.01917273	0.02021906	0.01694721	4244411
1739836200	0.02106964	0.00087879	4.35	0.01738365	0.02133095	0.01738365	9355247
1739749800	0.02019085	0.00067327	3.45	0.01952973	0.02141186	0.01924009	3085502
1739663400	0.01951758	-0.000937	-4.58	0.02046658	0.02152663	0.01946787	950064
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02175109	0.02022761	1682436
1739490600	0.02028312	-0.001203	-5.60	0.02055731	0.02353739	0.02005699	9861617
1739404200	0.02148575	0.00232577	12.14	0.02010748	0.02254304	0.01882912	9464214
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.02166999	0.01907638	4324698
1739231400	0.01947695	-0.00076	-3.76	0.01738365	0.02064342	0.01738365	9094538
1739145000	0.02023698	0.00091656	4.74	0.01929986	0.0204364	0.0180059	6417867
1739058600	0.01932042	0.00194674	11.21	0.01737822	0.02030278	0.01725643	2904887
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.02003376	0.01723013	6285145
1738885800	0.01736414	-0.001946	-10.08	0.01932423	0.0206632	0.01729031	6041482
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.02064464	0.01850107	5181982
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926	0
1738626600	0.02033255	-0.001143	-5.32	0.03185184	0.03188358	0.01787673	16916572
1738540200	0.02147591	-0.005722	-21.04	0.02714656	0.02738928	0.02021305	26554022
1738453800	0.02719755	-0.004523	-14.26	0.03172074	0.03280134	0.02707524	9078516
1738367400	0.03172078	0.00336987	11.89	0.02829075	0.03586779	0.02807094	9241678
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02694529	217532
1738194600	0.02803413	0.00275053	10.88	0.0253332	0.02901186	0.02434836	1764741
1738108200	0.0252836	-0.002199	-8.00	0.02763582	0.02893037	0.02513539	5559262
1738021800	0.02748274	-0.002383	-7.98	0.03185184	0.03188358	0.02456197	17584487
1737935400	0.02986598	-0.000551	-1.81	0.03037192	0.03157985	0.02928319	1855030
1737849000	0.03041656	0.00108875	3.71	0.02932357	0.03052908	0.02812483	11442252
1737762600	0.02932781	-0.000836	-2.77	0.03014973	0.03184896	0.02877365	8486510
1737676200	0.0301636	-0.001011	-3.24	0.03109322	0.03201748	0.0286571	3194348
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03282479	0.03110062	2463238
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282	0
1737417000	0.03061799	-0.003854	-11.18	0.04258858	0.04277612	0.02981695	13484995
1737330600	0.03447185	-0.004122	-10.68	0.03857597	0.04106477	0.03390345	4256741
1737244200	0.03859347	-0.004142	-9.69	0.04276202	0.04396069	0.03743476	3363335
1737157800	0.04273518	0.0027257	6.81	0.040004	0.04412976	0.040004	3049056
1737071400	0.04000948	-0.001059	-2.58	0.04116618	0.04117977	0.03894078	2432748
1736985000	0.04106871	0.00241844	6.26	0.03859505	0.04113046	0.03679588	3652886
1736898600	0.03865027	0.00280145	7.81	0.03591315	0.0388033	0.03584861	2668471
1736812200	0.03584882	-0.002857	-7.38	0.04258858	0.04277612	0.03295634	10852818
1736725800	0.03870555	-0.001005	-2.53	0.03971942	0.03974856	0.03844174	1139270
1736639400	0.03971102	0.00086734	2.23	0.03882983	0.03988173	0.03847255	3798474
1736553000	0.03884368	0.00102064	2.70	0.04258858	0.04277612	0.03704829	1829883
1736466600	0.03782304	-0.001182	-3.03	0.0389269	0.03968941	0.03650983	2888291
1736380200	0.03900456	-0.003624	-8.50	0.04258858	0.04277612	0.03704829	1731640
1736293800	0.04262845	-0.006446	-13.14	0.04909768	0.04929931	0.04241056	2142108
1736207400	0.04907406	-0.000127	-0.26	0.05624564	0.05643229	0.0461768	586267
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.05022437	0.04864774	617912
1736034600	0.04910496	-0.000927	-1.85	0.05006402	0.05100031	0.04878913	611160
1735948200	0.05003157	0.00353175	7.60	0.04651206	0.05008249	0.04528094	1141997
1735861800	0.04649982	0.00020462	0.44	0.05624564	0.05643229	0.04615781	1445129
1735775400	0.0462952	0.00057738	1.26	0.04575784	0.04698444	0.04320308	1138009
1735689000	0.04571782	0.00221677	5.10	0.04352341	0.04833847	0.04150254	1676183
1735602600	0.04350105	0.00041759	0.97	0.05624564	0.05643229	0.04310656	3392259
1735516200	0.04308346	-0.002528	-5.54	0.04566834	0.04566834	0.04272669	1080508
1735429800	0.0456113	0.00225072	5.19	0.04336411	0.04570754	0.04325422	1662621
1735343400	0.04336058	0.00127433	3.03	0.04212256	0.04653897	0.04192508	2315996
1735257000	0.04208625	-0.003531	-7.74	0.04585168	0.04593646	0.04187178	1455809
1735170600	0.04561686	-0.000697	-1.50	0.04637951	0.04643876	0.0449247	1618470
1735084200	0.04631345	0.00180725	4.06	0.0444883	0.04651544	0.04310897	2014896
1734997800	0.0445062	0.00269119	6.44	0.05624564	0.05643229	0.04076965	8334127
1734911400	0.04181501	7.3E-5	0.17	0.04173343	0.04304779	0.03930726	1944767
1734825000	0.04174154	-0.003087	-6.89	0.04494111	0.0473698	0.04147055	5622024
1734738600	0.04482874	0.00075933	1.72	0.04386743	0.04589643	0.03694709	4946669
1734652200	0.04406941	-0.005165	-10.49	0.04921145	0.04966597	0.04211591	5900581
1734565800	0.04923427	-0.007002	-12.45	0.05624564	0.05643229	0.04857958	3516305
1734479400	0.05623627	-0.004158	-6.88	0.06042632	0.06118578	0.05587508	1752117
1734393000	0.060394	-0.000306	-0.50	0.07200595	0.07400075	0.05793209	1622430
1734306600	0.06070035	0.00289628	5.01	0.05784966	0.06070035	0.05590244	938150
1734220200	0.05780407	-0.001959	-3.28	0.05983955	0.06140119	0.05637146	4337879
1734133800	0.05976263	-0.000247	-0.41	0.06005791	0.06083644	0.0579883	1382629
1734047400	0.06000991	-0.000753	-1.24	0.06071592	0.06492536	0.05874152	4870101
1733961000	0.06076241	0.00377437	6.62	0.05714016	0.06292531	0.05459804	2037475