Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00526 | Binance | 30727970 | /cdn/crypto/logos/exchanges/BINA.png | $ 162,692.89 | 1743394420 | TLM/USDT | https://www.binance.com/en/trade/TLM_USDT | USDT | 1 | https://www.binance.com/en/trade/TLM_USDT | 83.6844889773 | Recientemente |
| 0.005247 | DigiFinex | 2745471 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,574.54 | 1743393798 | TLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TLM | 7.47700995663 | 10 minutos hace |
| 0.00526 | LBank | 2463755.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,025.33 | 1743394419 | TLM/USDT | https://www.lbank.info/exchange/tlm/usdt | USDT | 3 | https://www.lbank.info/exchange/tlm/usdt | 6.70978759035 | Recientemente |
| 0.005362 | HTX | 565763.4535 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,993.38 | 1743386833 | TLM/USDT | https://www.huobi.com/en-us/exchange/tlm_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tlm_usdt | 1.54079900131 | 2 horas hace |
| 0.005287 | Gate.io | 123387.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 652.70 | 1743393086 | TLM/USDT | https://gate.io/trade/TLM_USDT | USDT | 5 | https://gate.io/trade/TLM_USDT | 0.336032713739 | 22 minutos hace |
| 0.005258 | LATOKEN | 62716.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 329.80 | 1743392929 | TLM/USDT | https://exchange.latoken.com/exchange/TLM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TLM-USDT | 0.170803291643 | 25 minutos hace |
| 0.00525 | Kucoin | 28971.0698 | /cdn/crypto/logos/exchanges/KUCN.png | $ 153.24 | 1743393790 | TLM/USDT | https://trade.kucoin.com/TLM-USDT | USDT | 7 | https://trade.kucoin.com/TLM-USDT | 0.0788997506617 | 11 minutos hace |
| 0.00529 | Kraken | 800 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.20 | 1743394109 | TLM/USD | https://trade.kraken.com/markets/kraken/TLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/TLM/USD | 0.00217871832021 | 5 minutos hace |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743379329 | TLM/BTC | https://trade.kucoin.com/TLM-BTC | BTC | 9 | https://trade.kucoin.com/TLM-BTC | 0 | 4 horas hace |
| 4.64E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743379329 | TLM/ETH | https://trade.kucoin.com/TLM-ETH | ETH | 10 | https://trade.kucoin.com/TLM-ETH | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TLM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-TLM | 0 | - | |||
| 0.005304 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743379320 | TLM/USD | https://hitbtc.com/TLM-to-USD | USD | 12 | https://hitbtc.com/TLM-to-USD | 0 | 4 horas hace |
| 6.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743379335 | TLM/BTC | https://www.binance.com/en/trade/TLM_BTC | BTC | 13 | https://www.binance.com/en/trade/TLM_BTC | 0 | 4 horas hace |
| 0.012633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743394121 | TLM/USDT | https://www.bibox.com/en/exchange/basic/TLM_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/TLM_USDT | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TLM/USDT | https://poloniex.com/exchange#USDT_TLM | USDT | 15 | https://poloniex.com/exchange#USDT_TLM | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743379320 | TLM/BTC | https://hitbtc.com/TLM-to-BTC | BTC | 16 | https://hitbtc.com/TLM-to-BTC | 0 | 4 horas hace |
| 4.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | TLM/ETH | https://gate.io/trade/TLM_ETH | ETH | 17 | https://gate.io/trade/TLM_ETH | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TLM/BTC 0.00000022 BTC
+0.00%
|
TLM/EUR 0.016589 €
-0.94%
|
|
TLM/USD $ 0.005290
-0.19%
|
TLM/GBP £ 0.013880
-0.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
