Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSDT | Binance | 3,108,721,630 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.500 | -0.29% | 170.10 | 170.00 | 170.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 170.30 | 171.60 | 169.70 | 170.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:28:14 | 3.17 | 170.10 | UST |
Resumen Histórico XMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 170.60 | -1.80 | -1.04% | 172.70 | 174.30 | 166.60 | 86,451.00 |
| 03 Dic 2023 | 172.40 | -0.200 | -0.12% | 172.70 | 173.50 | 170.50 | 44,093.00 |
| 02 Dic 2023 | 172.60 | 0.900 | 0.52% | 171.70 | 173.90 | 170.20 | 60,872.00 |
| 01 Dic 2023 | 171.70 | 1.80 | 1.06% | 169.60 | 171.90 | 169.10 | 60,632.00 |
| 30 Nov 2023 | 169.90 | 3.90 | 2.35% | 166.00 | 170.50 | 165.90 | 54,919.00 |
| 29 Nov 2023 | 166.00 | -1.70 | -1.01% | 167.70 | 167.90 | 164.90 | 63,345.00 |
| 28 Nov 2023 | 167.70 | 2.10 | 1.27% | 165.40 | 168.00 | 164.00 | 48,464.00 |
| 27 Nov 2023 | 165.60 | -3.80 | -2.24% | 169.20 | 170.60 | 164.50 | 68,921.00 |
| 26 Nov 2023 | 169.40 | -2.60 | -1.51% | 171.80 | 173.30 | 167.80 | 42,126.00 |
| 25 Nov 2023 | 172.00 | 1.60 | 0.94% | 170.10 | 173.00 | 169.60 | 49,740.00 |
| 24 Nov 2023 | 170.40 | 4.40 | 2.65% | 166.00 | 171.60 | 165.80 | 67,649.00 |
| 23 Nov 2023 | 166.00 | 3.00 | 1.84% | 163.20 | 167.90 | 162.90 | 80,958.00 |
| 22 Nov 2023 | 163.00 | 4.00 | 2.52% | 158.90 | 164.10 | 158.50 | 80,972.00 |
| 21 Nov 2023 | 159.00 | -4.00 | -2.45% | 163.00 | 166.00 | 158.10 | 73,562.00 |
| 20 Nov 2023 | 163.00 | -1.00 | -0.61% | 163.80 | 165.00 | 161.60 | 55,974.00 |
| 19 Nov 2023 | 164.00 | 3.20 | 1.99% | 160.50 | 164.20 | 159.30 | 37,642.00 |
| 18 Nov 2023 | 160.80 | -2.00 | -1.23% | 162.40 | 162.80 | 159.00 | 34,516.00 |
| 17 Nov 2023 | 162.80 | 2.00 | 1.24% | 161.00 | 167.20 | 160.40 | 90,894.00 |
| 16 Nov 2023 | 160.80 | -0.200 | -0.12% | 160.70 | 162.90 | 157.20 | 80,161.00 |
| 15 Nov 2023 | 161.00 | -2.30 | -1.41% | 163.20 | 166.60 | 157.80 | 118,040.00 |
| 14 Nov 2023 | 163.30 | 0.700 | 0.43% | 162.20 | 166.50 | 159.20 | 63,935.00 |
| 13 Nov 2023 | 162.60 | -8.60 | -5.02% | 171.80 | 172.90 | 162.60 | 75,765.00 |
| 12 Nov 2023 | 171.20 | 1.90 | 1.12% | 169.30 | 171.80 | 166.40 | 49,644.00 |
| 11 Nov 2023 | 169.30 | -1.30 | -0.76% | 171.10 | 172.60 | 167.60 | 67,148.00 |
| 10 Nov 2023 | 170.60 | 0.300 | 0.18% | 170.10 | 173.80 | 166.40 | 83,259.00 |
| 09 Nov 2023 | 170.30 | 3.00 | 1.79% | 167.60 | 171.30 | 158.00 | 102,015.00 |
| 08 Nov 2023 | 167.30 | 1.10 | 0.66% | 166.10 | 167.90 | 164.00 | 66,042.00 |
| 07 Nov 2023 | 166.20 | 1.00 | 0.61% | 165.10 | 168.40 | 161.50 | 91,276.00 |
| 06 Nov 2023 | 165.20 | -4.20 | -2.48% | 169.00 | 169.60 | 164.40 | 80,997.00 |
| 05 Nov 2023 | 169.40 | 1.10 | 0.65% | 168.20 | 170.90 | 167.00 | 53,210.00 |
| 04 Nov 2023 | 168.30 | -2.40 | -1.41% | 170.60 | 171.70 | 165.20 | 50,840.00 |
