Yield Guild Games TokenYGG

US$ 0.183

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 262

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.185

Intercambio

KRKN

Preguntar

US$ 0.186

Última hora de transacción

20:48:26

Volumen (24 horas)

$ 3,160,979

Último tamaño de operación

393.32

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.183

Capacidad de mercado totalmente diluida

US$ 183,000,000

Fecha de Génesis

25/7/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 410,462,354 / 1,000,000,000

41.05%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1877	OKX	814490.949317	/cdn/crypto/logos/exchanges/OKEX.png	$ 151,358.30	1743304821	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	1	https://www.okx.com/trade-spot/YGG-USDT	37.0737423188	Recientemente
0.1877	Binance	797022.8	/cdn/crypto/logos/exchanges/BINA.png	$ 148,445.91	1743304821	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	2	https://www.binance.com/en/trade/YGG_USDT	36.2786326038	Recientemente
0.1879	DigiFinex	373722.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,097.78	1743304461	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	17.0109647576	6 minutos hace
2.25E-6	Binance	40890.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.091580	1743304807	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	4	https://www.binance.com/en/trade/YGG_BTC	1.86125454639	Recientemente
0.1876	Kucoin	40266.5618	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,505.84	1743304770	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	1.83284066875	Recientemente
0.1884	Gate.io	36198.36	/cdn/crypto/logos/exchanges/GATE.png	$ 6,739.94	1743304536	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	6	https://gate.io/trade/YGG_USDT	1.64766554144	Recientemente
0.1875	LBank	34598.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,435.35	1743304815	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	7	https://www.lbank.info/exchange/ygg/usdt	1.57482859737	Recientemente
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,479.58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	8	https://crypto.com/exchange/trade/YGG_USD	0.918269221767	24 días hace
0.1876	HTX	16661.5578	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,092.96	1743304807	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ygg_usdt	0.758395536531	Recientemente
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,399.76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	10	https://crypto.com/exchange/trade/YGG_USDT	0.698113835603	24 días hace
0.1877	LATOKEN	6386.51	/cdn/crypto/logos/exchanges/LATK.png	$ 1,182.60	1743303725	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	11	https://exchange.latoken.com/exchange/YGG-USDT	0.290699149272	18 minutos hace
2.28E-6	Upbit	1199.38487305	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002672	1743304795	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.054593222628	Recientemente
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	13	https://gate.io/trade/YGG_ETH	0	3 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	14	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.16979	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743296396	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	15	https://account.bitvavo.com/markets/YGG-EUR	0	2 horas hace
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	16	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	3 horas hace
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743304536	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Recientemente
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743292939	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	18	https://www.huobi.com/en-us/exchange/ygg_btc	0	3 horas hace
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743292921	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	3 horas hace
0.183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1743303059	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	20	https://trade.kraken.com/markets/kraken/YGG/USD	0	29 minutos hace
2.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743302254	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	21	https://hitbtc.com/YGG-to-BTC	0	43 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	22	https://poloniex.com/exchange#USDT_YGG	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.