Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADABTC | Bitfinex | 16,331,992,441 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 1.38% | 0.00000734 | 0.00000735 | 0.00000736 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000728 | 0.00000734 | 0.00000712 | 0.00000724 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 12:45:05 | 1,825.31 | 0.00000734 | BTC |
Resumen Histórico ADABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000724 | -0.00000006 | -0.82% | 0.00000729 | 0.00000735 | 0.00000723 | 86,709.00 |
| 25 Abr 2024 | 0.00000730 | -0.00000009 | -1.22% | 0.00000740 | 0.00000742 | 0.00000729 | 97,932.00 |
| 24 Abr 2024 | 0.00000739 | -0.00000014 | -1.86% | 0.00000750 | 0.00000762 | 0.00000733 | 165,525.00 |
| 23 Abr 2024 | 0.00000753 | -0.00000020 | -2.59% | 0.00000773 | 0.00000785 | 0.00000752 | 350,427.00 |
| 22 Abr 2024 | 0.00000773 | 0.00000004 | 0.52% | 0.00000770 | 0.00000784 | 0.00000765 | 278,452.00 |
| 21 Abr 2024 | 0.00000769 | -0.00000010 | -1.28% | 0.00000776 | 0.00000784 | 0.00000761 | 124,590.00 |
| 20 Abr 2024 | 0.00000779 | 0.00000044 | 5.99% | 0.00000735 | 0.00000783 | 0.00000735 | 482,271.00 |
| 19 Abr 2024 | 0.00000735 | 0.00000014 | 1.94% | 0.00000723 | 0.00000737 | 0.00000705 | 445,222.00 |
| 18 Abr 2024 | 0.00000721 | -0.00000003 | -0.41% | 0.00000726 | 0.00000733 | 0.00000711 | 269,703.00 |
| 17 Abr 2024 | 0.00000724 | 0.00000005 | 0.70% | 0.00000717 | 0.00000734 | 0.00000709 | 252,693.00 |
| 16 Abr 2024 | 0.00000719 | -0.00000008 | -1.10% | 0.00000723 | 0.00000748 | 0.00000712 | 405,378.00 |
| 15 Abr 2024 | 0.00000727 | 0.00000016 | 2.25% | 0.00000709 | 0.00000746 | 0.00000700 | 517,410.00 |
| 14 Abr 2024 | 0.00000711 | 0.00000013 | 1.86% | 0.00000693 | 0.00000736 | 0.00000686 | 2,582,947.00 |
| 13 Abr 2024 | 0.00000698 | -0.00000053 | -7.06% | 0.00000747 | 0.00000763 | 0.00000640 | 1,837,314.00 |
| 12 Abr 2024 | 0.00000751 | -0.00000085 | -10.17% | 0.00000837 | 0.00000837 | 0.00000676 | 1,302,846.00 |
| 11 Abr 2024 | 0.00000836 | 0.00000005 | 0.60% | 0.00000830 | 0.00000837 | 0.00000826 | 241,703.00 |
| 10 Abr 2024 | 0.00000831 | -0.00000024 | -2.81% | 0.00000854 | 0.00000857 | 0.00000827 | 445,593.00 |
| 09 Abr 2024 | 0.00000855 | -0.00000002 | -0.23% | 0.00000856 | 0.00000881 | 0.00000851 | 692,210.00 |
| 08 Abr 2024 | 0.00000857 | 0.00000007 | 0.82% | 0.00000848 | 0.00000859 | 0.00000834 | 441,262.00 |
| 07 Abr 2024 | 0.00000850 | 0.00000003 | 0.35% | 0.00000845 | 0.00000858 | 0.00000844 | 500,119.00 |
| 06 Abr 2024 | 0.00000847 | 0.00000000 | 0.00% | 0.00000844 | 0.00000859 | 0.00000844 | 290,441.00 |
| 05 Abr 2024 | 0.00000847 | -0.00000005 | -0.59% | 0.00000852 | 0.00000857 | 0.00000842 | 334,646.00 |
| 04 Abr 2024 | 0.00000852 | -0.00000010 | -1.16% | 0.00000863 | 0.00000880 | 0.00000847 | 518,743.00 |
| 03 Abr 2024 | 0.00000862 | -0.00000024 | -2.71% | 0.00000887 | 0.00000894 | 0.00000862 | 631,181.00 |
| 02 Abr 2024 | 0.00000886 | -0.00000006 | -0.67% | 0.00000893 | 0.00000900 | 0.00000879 | 1,350,465.00 |
| 01 Abr 2024 | 0.00000892 | -0.00000020 | -2.19% | 0.00000912 | 0.00000917 | 0.00000885 | 732,201.00 |
| 31 Mar 2024 | 0.00000912 | -0.00000037 | -3.90% | 0.00000922 | 0.00000929 | 0.00000910 | 778,431.00 |
| 30 Mar 2024 | 0.00000949 | 0.00000000 | 0.00% | 0.00000949 | 0.00000949 | 0.00000949 | 0.00 |
| 29 Mar 2024 | 0.00000949 | 0.00000030 | 3.26% | 0.00000918 | 0.00000953 | 0.00000909 | 762,549.00 |
| 28 Mar 2024 | 0.00000919 | -0.00000015 | -1.61% | 0.00000931 | 0.00000932 | 0.00000914 | 631,523.00 |
| 27 Mar 2024 | 0.00000934 | -0.00000015 | -1.58% | 0.00000951 | 0.00000953 | 0.00000919 | 928,567.00 |
