0.4526
-0.00805 (-1.75%)
-0.00805 (-1.75%)
Mercado Abierto
| Volume | 1,199,774.27 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.4616 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.4514 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAEUR | Cripto | 14,681,375,970 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00805 | -1.75% | 0.4526 | 0.4525 | 0.4527 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4603 | 0.4616 | 0.4514 | 0.46065 | 0.3463 - 2.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:34:45 | 146.40 | 0.4526 | EUR |
Período:
Tipo de Línea:
Noticias sobre Cardano ADAEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 27/9/2022 | 06:11 | NEWSBTC | Cardano Founder And ETH Dev Get Into A Tussle of Word On.. |
| 26/9/2022 | 23:00 | NEWSBTC | Stellar Price Moves To A Lower Level, Can The Bulls Defeat.. |
| 26/9/2022 | 18:00 | NEWSBTC | Why Investing In Terra Classic (LUNC) May Be A Bad Idea |
| 26/9/2022 | 14:30 | Cointelegraph | Price analysis 9/26: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 26/9/2022 | 12:00 | NEWSBTC | Staked ETH Nears 14 Million As Ethereum Readies For Breakout |
| 26/9/2022 | 09:37 | Cointelegraph | What Cardano’s Vasil hard fork means for the blockchain |
| 26/9/2022 | 09:30 | Cointelegraph | Cardano bulls run out of steam after Vasil hard fork — 40%.. |
Histórico ADAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4435 | 0.491 | 0.4356 | 24,637,129.63 | 0.0091 | 2.05% |
| 1 Month | 0.4526 | 0.52049 | 0.43362 | 28,132,193.72 | 0.00 | 0.00% |
| 3 Months | 0.444561 | 0.580 | 0.4025 | 29,236,381.68 | 0.008039 | 1.81% |
| 6 Months | 1.08 | 1.14 | 0.3463 | 31,423,004.56 | -0.6274 | -58.09% |
| 1 Year | 1.83 | 2.06 | 0.3463 | 28,266,894.48 | -1.38 | -75.27% |
| 3 Years | 0.035999 | 2.62 | 0.01667 | 27,640,332.34 | 0.416601 | 1,157.26% |
| 5 Years | 0.018347 | 2.62 | 0.014688 | 30,554,225.41 | 0.434253 | 2,366.88% |
