Período:
Tipo de Línea:
| Volume | 1,548,211.71 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.35664 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.34979 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAEUR | Cripto | 13,369,675,447 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00425 | 1.21% | 0.35615 | 0.35563 | 0.35613 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3519 | 0.35664 | 0.34979 | 0.3519 | 0.2246 - 0.62416 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 03:24:42 | 28.01 | 0.35615 | EUR |
Noticias sobre Cardano ADAEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 02/6/2023 | 14:39 | Cointelegraph | Price analysis 6/2: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 31/5/2023 | 13:50 | Cointelegraph | Price analysis 5/31: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 29/5/2023 | 14:00 | Cointelegraph | Price analysis 5/29: SPX, DXY, BTC, ETH, BNB, XRP, ADA,.. |
| 28/5/2023 | 23:12 | NEWSBTC | ADA Price (Cardano) Breaking This Resistance Could Spark.. |
| 27/5/2023 | 20:18 | NEWSBTC | Whales Flock To XRP, Accumulate 52 Million Tokens In Just 3.. |
| 26/5/2023 | 12:52 | Cointelegraph | Price analysis 5/26: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 25/5/2023 | 18:00 | NEWSBTC | When Is A Token Coming For Coinbase’s Base L2? Here’s What.. |
Histórico ADAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.34192 | 0.3602 | 0.3364 | 8,329,565.58 | 0.01423 | 4.16% |
| 1 Month | 0.3434 | 0.3602 | 0.319795 | 8,126,797.35 | 0.01275 | 3.71% |
| 3 Months | 0.28528 | 0.421 | 0.281205 | 15,445,937.44 | 0.07087 | 24.84% |
| 6 Months | 0.30397 | 0.421 | 0.2246 | 17,126,293.81 | 0.05218 | 17.17% |
| 1 Year | 0.522751 | 0.62416 | 0.2246 | 22,818,588.29 | -0.166601 | -31.87% |
| 3 Years | 0.076328 | 2.62 | 0.055694 | 29,650,369.24 | 0.279822 | 366.60% |
| 5 Years | 0.111796 | 2.62 | 0.01667 | 27,329,782.60 | 0.244354 | 218.57% |