1.86
0.010 (0.54%)
0.010 (0.54%)
Mercado Abierto
| Volume | 6,110,179.40 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.87 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.83 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAEUR | Cripto | 68,942,739,937 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.54% | 1.86 | 1.85 | 2.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.85 | 1.87 | 1.83 | 1.85 | 0.075793 - 2.62 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 10:19:28 | 49.96 | 1.85 | EUR |
Período:
Tipo de Línea:
Noticias sobre Cardano ADAEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/10/2021 | 14:45 | Cointelegraph | Price analysis 10/22: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 22/10/2021 | 05:00 | NEWSBTC | ADALend Ignites The DeFi Space |
| 21/10/2021 | 18:00 | NEWSBTC | Cardano Set To Enter The Babbage Era After Alonzo HFC.. |
| 21/10/2021 | 14:00 | NEWSBTC | Despite New ATH, Bitcoin Exchange Reserves Continue To.. |
| 20/10/2021 | 16:42 | Cointelegraph | Price analysis 10/20: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 20/10/2021 | 07:13 | NEWSBTC | ADALend Makes It On “The Essential Cardano List” By IOHK |
| 19/10/2021 | 12:02 | Cointelegraph | Cardano price paints 'death cross' with ADA at two-month.. |
Histórico ADAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.97 | 1.80 | 23,047,833.19 | -0.050 | -2.62% |
| 1 Month | 1.95 | 2.11 | 1.73 | 21,436,689.21 | -0.090 | -4.62% |
| 3 Months | 1.10 | 2.62 | 0.96914 | 34,351,063.78 | 0.760 | 69.09% |
| 6 Months | 0.947 | 2.62 | 0.693 | 43,259,788.12 | 0.913 | 96.41% |
| 1 Year | 0.094034 | 2.62 | 0.075793 | 43,989,301.60 | 1.77 | 1,878.01% |
| 3 Years | 0.065564 | 2.62 | 0.01667 | 21,443,504.53 | 1.79 | 2,736.92% |
| 5 Years | 0.018347 | 2.62 | 0.014688 | 31,031,503.29 | 1.84 | 10,037.85% |
