Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 4,099,006.77 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.4169 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.3917 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAEUR | Cripto | 15,355,165,010 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00403 | -0.98% | 0.4087 | 0.4085 | 0.4088 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.41302 | 0.4169 | 0.3917 | 0.41273 | 0.205 - 0.845 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:30:04 | 64.90 | 0.4097 | EUR |
Noticias sobre Cardano ADAEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 30/4/2024 | 10:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 30/4/2024 | 01:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
| 29/4/2024 | 19:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 29/4/2024 | 14:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 29/4/2024 | 00:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
| 26/4/2024 | 21:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 25/4/2024 | 17:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
Histórico ADAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.46849 | 0.47742 | 0.39715 | 11,224,334.82 | -0.05979 | -12.76% |
| 1 Month | 0.5413 | 0.57404 | 0.38105 | 20,923,654.45 | -0.1326 | -24.50% |
| 3 Months | 0.46422 | 0.845 | 0.38105 | 19,855,769.76 | -0.05552 | -11.96% |
| 6 Months | 0.282222 | 0.845 | 0.26588 | 21,748,210.37 | 0.126478 | 44.82% |
| 1 Year | 0.359518 | 0.845 | 0.205 | 16,563,726.49 | 0.049182 | 13.68% |
| 3 Years | 1.12 | 2.62 | 0.205 | 25,181,191.10 | -0.7113 | -63.51% |
| 5 Years | 0.062 | 2.62 | 0.01667 | 23,087,676.32 | 0.3467 | 559.19% |
