Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Bitfinex | 3,363,817,793 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.013 | 0.06% | 23.52 | 23.46 | 23.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.48 | 23.52 | 23.48 | 23.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 19:29:42 | 0.120271 | 23.52 | USD |
Resumen Histórico ETCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.51 | 0.490 | 2.14% | 22.96 | 23.77 | 22.94 | 2,466.00 |
| 24 Jun 2024 | 23.01 | -0.420 | -1.80% | 22.64 | 23.07 | 21.56 | 3,361.00 |
| 23 Jun 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 0.00 |
| 22 Jun 2024 | 23.44 | -0.140 | -0.57% | 23.50 | 23.68 | 23.35 | 123.00 |
| 21 Jun 2024 | 23.57 | -0.530 | -2.20% | 24.11 | 24.12 | 23.26 | 682.00 |
| 20 Jun 2024 | 24.10 | -0.010 | -0.04% | 23.96 | 24.85 | 23.85 | 2,593.00 |
| 19 Jun 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0.00 |
| 18 Jun 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0.00 |
| 17 Jun 2024 | 24.11 | -1.36 | -5.34% | 25.41 | 25.55 | 23.51 | 2,206.00 |
| 16 Jun 2024 | 25.47 | -0.180 | -0.71% | 25.58 | 25.64 | 25.28 | 176.00 |
| 15 Jun 2024 | 25.65 | 0.490 | 1.95% | 25.17 | 25.68 | 25.04 | 552.00 |
| 14 Jun 2024 | 25.16 | -0.160 | -0.64% | 25.38 | 25.65 | 24.14 | 4,059.00 |
| 13 Jun 2024 | 25.33 | -0.800 | -3.07% | 26.01 | 26.14 | 25.13 | 1,293.00 |
| 12 Jun 2024 | 26.13 | 0.440 | 1.71% | 25.78 | 26.75 | 25.33 | 1,418.00 |
| 11 Jun 2024 | 25.69 | -0.930 | -3.48% | 26.58 | 26.60 | 25.07 | 2,120.00 |
| 10 Jun 2024 | 26.62 | -0.370 | -1.36% | 26.92 | 27.07 | 26.42 | 1,820.00 |
| 09 Jun 2024 | 26.98 | 0.110 | 0.40% | 26.82 | 27.08 | 26.75 | 408.00 |
| 08 Jun 2024 | 26.88 | -0.200 | -0.75% | 26.99 | 27.20 | 26.43 | 5,998.00 |
| 07 Jun 2024 | 27.08 | -2.03 | -6.98% | 29.03 | 29.42 | 25.28 | 14,344.00 |
| 06 Jun 2024 | 29.11 | -0.700 | -2.33% | 29.77 | 29.81 | 28.74 | 1,865.00 |
| 05 Jun 2024 | 29.81 | 0.070 | 0.24% | 29.67 | 30.00 | 0.000213 | 1,451.00 |
| 04 Jun 2024 | 29.74 | 1.14 | 3.98% | 28.68 | 29.97 | 28.19 | 1,935.00 |
| 03 Jun 2024 | 28.60 | -0.360 | -1.23% | 28.97 | 29.44 | 28.60 | 1,235.00 |
| 02 Jun 2024 | 28.96 | -0.580 | -1.95% | 29.62 | 29.82 | 28.53 | 350.00 |
| 01 Jun 2024 | 29.53 | -0.170 | -0.56% | 29.59 | 29.81 | 29.46 | 239.00 |
| 31 May 2024 | 29.70 | -0.140 | -0.45% | 29.85 | 30.50 | 29.11 | 6,677.00 |
| 30 May 2024 | 29.83 | -1.62 | -5.14% | 30.52 | 30.73 | 29.30 | 4,842.00 |
| 29 May 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 0.00 |
| 28 May 2024 | 31.45 | -0.540 | -1.68% | 31.90 | 31.90 | 30.67 | 2,269.00 |
| 27 May 2024 | 31.99 | 0.250 | 0.80% | 31.76 | 32.70 | 31.55 | 2,958.00 |
| 26 May 2024 | 31.73 | 0.040 | 0.12% | 31.66 | 32.73 | 31.51 | 4,397.00 |
| 25 May 2024 | 31.69 | 0.030 | 0.11% | 31.56 | 32.29 | 31.33 | 679.00 |
