Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Bitfinex | 3,740,439,368 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.279 | -1.06% | 26.14 | 25.96 | 26.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.59 | 26.83 | 25.63 | 26.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 07:32:13 | 0.135264 | 26.14 | USD |
Resumen Histórico ETCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 26.42 | -0.650 | -2.40% | 26.85 | 28.21 | 25.49 | 2,504.00 |
| 14 Abr 2024 | 27.07 | 1.63 | 6.40% | 25.53 | 27.16 | 24.62 | 6,299.00 |
| 13 Abr 2024 | 25.44 | -4.15 | -14.03% | 29.32 | 29.87 | 22.95 | 65,475.00 |
| 12 Abr 2024 | 29.60 | -4.17 | -12.34% | 33.82 | 34.05 | 26.15 | 14,346.00 |
| 11 Abr 2024 | 33.76 | 0.310 | 0.91% | 33.36 | 34.60 | 33.28 | 2,068.00 |
| 10 Abr 2024 | 33.46 | 0.670 | 2.03% | 32.96 | 33.60 | 31.57 | 811.00 |
| 09 Abr 2024 | 32.79 | -2.92 | -8.17% | 35.80 | 35.80 | 32.60 | 6,022.00 |
| 08 Abr 2024 | 35.71 | 1.83 | 5.40% | 33.71 | 35.90 | 33.29 | 4,339.00 |
| 07 Abr 2024 | 33.88 | 0.240 | 0.71% | 33.55 | 34.79 | 33.19 | 4,567.00 |
| 06 Abr 2024 | 33.64 | 0.470 | 1.41% | 33.03 | 33.64 | 32.78 | 376.00 |
| 05 Abr 2024 | 33.17 | 0.480 | 1.48% | 32.94 | 33.95 | 31.72 | 3,778.00 |
| 04 Abr 2024 | 32.69 | 2.06 | 6.72% | 30.54 | 33.19 | 30.07 | 1,669.00 |
| 03 Abr 2024 | 30.63 | 0.680 | 2.29% | 30.12 | 30.90 | 29.06 | 2,080.00 |
| 02 Abr 2024 | 29.95 | -2.84 | -8.65% | 32.65 | 32.65 | 29.85 | 14,964.00 |
| 01 Abr 2024 | 32.78 | -1.53 | -4.45% | 34.06 | 34.88 | 31.82 | 1,500.00 |
| 31 Mar 2024 | 34.31 | 0.090 | 0.25% | 32.86 | 34.49 | 32.86 | 3,822.00 |
| 30 Mar 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0.00 |
| 29 Mar 2024 | 34.22 | 1.73 | 5.32% | 32.45 | 34.96 | 31.70 | 10,200.00 |
| 28 Mar 2024 | 32.49 | 0.640 | 2.00% | 31.79 | 32.85 | 31.50 | 5,946.00 |
| 27 Mar 2024 | 31.86 | -0.310 | -0.96% | 32.18 | 32.56 | 30.90 | 8,556.00 |
| 26 Mar 2024 | 32.17 | -0.300 | -0.91% | 32.42 | 33.19 | 31.79 | 3,793.00 |
| 25 Mar 2024 | 32.46 | 0.830 | 2.62% | 31.50 | 32.62 | 31.03 | 10,000.00 |
| 24 Mar 2024 | 31.63 | 1.38 | 4.56% | 30.33 | 31.75 | 30.33 | 5,498.00 |
| 23 Mar 2024 | 30.25 | 0.880 | 3.01% | 29.27 | 31.37 | 29.18 | 290.00 |
| 22 Mar 2024 | 29.37 | -1.24 | -4.06% | 30.29 | 30.71 | 28.42 | 4,080.00 |
| 21 Mar 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0.00 |
| 20 Mar 2024 | 30.61 | 2.82 | 10.16% | 27.98 | 30.72 | 0.000285 | 2,758.00 |
| 19 Mar 2024 | 27.79 | -3.59 | -11.45% | 31.50 | 31.62 | 27.25 | 10,683.00 |
| 18 Mar 2024 | 31.38 | -0.600 | -1.86% | 31.66 | 32.01 | 30.27 | 17,321.00 |
| 17 Mar 2024 | 31.98 | 1.41 | 4.63% | 30.98 | 32.34 | 29.41 | 4,333.00 |
| 16 Mar 2024 | 30.57 | -2.70 | -8.12% | 33.53 | 33.63 | 30.15 | 1,619.00 |
