JUSTJST

US$ 0.040206

-0.000382

(

-0.94%

)

Enlaces oficiales

Página Web

Información

Rango 130

TRON

Token

No es Minable

Monedero

Oferta

US$ 0.039249

Intercambio

BINA

Preguntar

US$ 0.041164

Última hora de transacción

07:57:11

Volumen (24 horas)

$ 6,029,505

Último tamaño de operación

24.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.040194

Capacidad de mercado totalmente diluida

US$ 398,043,360

Fecha de Génesis

02/4/2020

Rango de días 0.039109-0.056312

Rango de 52 semanas 0.023356-0.080615

Suministro circulante 9,900,000,000 / 9,900,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03941	Binance	58900637.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,321,780.99	1735805030	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	76.3610105524	Recientemente
0.03936	DigiFinex	7319095.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 288,416.82	1735804847	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JST	9.48875187383	Recientemente
0.0394	OKX	6343081.9285	/cdn/crypto/logos/exchanges/OKEX.png	$ 249,994.97	1735805027	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	3	https://www.okx.com/trade-spot/JST-USDT	8.22341089996	Recientemente
0.03934	Gate.io	2181957.62	/cdn/crypto/logos/exchanges/GATE.png	$ 86,036.86	1735803414	JST/USDT	https://gate.io/trade/JST_USDT	USDT	4	https://gate.io/trade/JST_USDT	2.82877224003	27 minutos hace
0.039302	HTX	946901.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,321.51	1735799443	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	5	https://www.huobi.com/en-us/exchange/jst_usdt	1.22759902412	2 horas hace
0.03934	LATOKEN	513154.77	/cdn/crypto/logos/exchanges/LATK.png	$ 20,211.26	1735804571	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	6	https://exchange.latoken.com/exchange/JST-USDT	0.665273218374	8 minutos hace
0.038005	Bitvavo	388167.158455	/cdn/crypto/logos/exchanges/BITV.png	€ 14,703.38	1735805029	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	7	https://account.bitvavo.com/markets/JST-EUR	0.503234559766	Recientemente
0.0394	Kucoin	386200.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,227.38	1735804924	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	8	https://trade.kucoin.com/JST-USDT	0.500684779848	Recientemente
4.2E-7	Binance	140455	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.058944	1735804985	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	9	https://www.binance.com/en/trade/JST_BTC	0.182091164985	Recientemente
0.039329	Bitfinex	9665.24587063	/cdn/crypto/logos/exchanges/BFNX.png	US$ 393.88	1735805022	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	10	https://www.bitfinex.com/t/JST:USD	0.0125303896653	Recientemente
4.4E-7	Upbit	5122.72727273	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002242	1735779967	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0.00664129704881	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735776126	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	13	https://www.bitfinex.com/t/JST:BTC	0	8 horas hace
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776121	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	14	https://hitbtc.com/JST-to-BTC	0	8 horas hace
1.063E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	15	https://www.huobi.com/en-us/exchange/jst_eth	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	16	https://poloniex.com/exchange#USDT_JST	0	-
0.025259	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776120	JST/USD	https://hitbtc.com/JST-to-USD	USD	17	https://hitbtc.com/JST-to-USD	0	8 horas hace
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735805029	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/JST_USDT	0	Recientemente
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	19	https://www.huobi.com/en-us/exchange/jst_btc	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03987102	0.00033538	0.841162327926	0.03657702	0.0563123	588582.890988	CX
4	0.05425105	-0.01404465	-25.8882546974	0.03416971	0.0563123	1193258.63805	CX
12	0.03028317	0.00992323	32.7681349079	0.02682476	0.08061521	1312443.16486	CX
26	0.02955125	0.01065515	36.0565119919	0.02335634	0.08061521	1359232.20308	CX
52	0.0321838	0.0080226	24.9274479707	0.02335634	0.08061521	1749722.65463	CX
156	0.05525593	-0.01504953	-27.2360450724	0.01865472	0.11601586	3579363.5095	CX
260	0.03527599	0.00493041	13.9766736525	0.01530327	0.20058296	7372825.50038	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	0.0387368	-0.00045	-1.15	0.039221	0.04023587	0.03805804	95741
1735689000	0.0391867	0.00216453	5.85	0.03796723	0.04025074	0.0369724	1806291
1735602600	0.03702217	-0.001378	-3.59	0.05425105	0.0563123	0.03657702	115759
1735516200	0.03840048	-0.000559	-1.43	0.03900837	0.0399378	0.03736331	437123
1735429800	0.03895965	0.00031217	0.81	0.0452495	0.04529316	0.03776134	136395
1735343400	0.03864748	0.00038725	1.01	0.03925057	0.04069702	0.0372872	556154
1735257000	0.03826023	-0.002398	-5.90	0.03987102	0.04094337	0.03709372	972615
1735170600	0.0406585	-0.000728	-1.76	0.04045872	0.04142594	0.03906496	366676
1735084200	0.04138648	0.00161498	4.06	0.04070206	0.04161165	0.03924152	254858
1734997800	0.0397715	0.00270819	7.31	0.05425105	0.0563123	0.03804896	323830
1734911400	0.03706331	0.00017544	0.48	0.03785125	0.03984484	0.03646949	987437
1734825000	0.03688787	-0.000145	-0.39	0.03810225	0.04079539	0.03670769	1293854
1734738600	0.03703244	-0.001161	-3.04	0.0370436	0.03908915	0.03416971	1717417
1734652200	0.03819349	-0.000993	-2.53	0.04017262	0.04102343	0.03633864	1440039
1734565800	0.03918646	-0.004317	-9.92	0.0413883	0.04365186	0.03864889	848143
1734479400	0.04350353	-0.002057	-4.51	0.04452465	0.04525767	0.04225423	1093234
1734393000	0.04556039	0.00160497	3.65	0.05425105	0.0563123	0.04150152	852253
1734306600	0.04395542	-0.000665	-1.49	0.0487155	0.04872031	0.04255441	389542
1734220200	0.04462069	5.2E-5	0.12	0.04564033	0.04675491	0.04227859	545283
1734133800	0.04456874	-0.001439	-3.13	0.04704536	0.04716998	0.04385124	852863
1734047400	0.04600759	0.00144849	3.25	0.04553694	0.04846852	0.04420456	2044479
1733961000	0.0445591	0.00205955	4.85	0.04358148	0.04564889	0.04033803	989568
1733874600	0.04249955	-0.000358	-0.84	0.04180171	0.04491807	0.0396417	2632572
1733788200	0.04285756	-0.008694	-16.86	0.05425105	0.0563123	0.04037206	1282110
1733701800	0.05155184	0.00158305	3.17	0.05094995	0.05206834	0.04853095	4931223
1733615400	0.04996879	-0.002026	-3.90	0.05093457	0.05284362	0.04977003	688964
1733529000	0.05199489	0.00063917	1.24	0.05223828	0.0533628	0.04881965	1789322
1733442600	0.05135572	-0.002084	-3.90	0.05425105	0.0563123	0.05007844	3967485
1733356200	0.05343942	-0.009968	-15.72	0.08061521	0.08061521	0.0534007	12424176
1733269800	0.06340698	0.02322526	57.80	0.03930359	0.0671526	0.03488044	16014730
1733183400	0.04018172	0.00123847	3.18	0.03890424	0.04021633	0.03606515	1445326
1733097000	0.03894325	-0.000612	-1.55	0.03858793	0.03993478	0.03735752	77184
1733010600	0.03955484	0.00059746	1.53	0.03801918	0.03969342	0.03749836	192727
1732924200	0.03895738	0.00069607	1.82	0.03826295	0.039304	0.03633765	693823
1732837800	0.03826131	-0.00111	-2.82	0.03844016	0.03936	0.03693446	175567
1732751400	0.03937173	0.00167212	4.44	0.03671281	0.03938498	0.03628421	649796
1732665000	0.03769961	0.00148811	4.11	0.03537251	0.03799698	0.03475499	1464661
1732578600	0.0362115	5.9E-5	0.16	0.03362096	0.04728	0.0335412	2200019
1732492200	0.03615241	-1.2E-5	-0.03	0.03619999	0.0381758	0.03354477	970633
1732405800	0.03616459	0.00150782	4.35	0.03362096	0.03759587	0.0335412	2383346
1732319400	0.03465677	0.00016347	0.47	0.03349458	0.03481969	0.03271491	427176
1732233000	0.0344933	0.00152879	4.64	0.04526744	0.04529802	0.03187243	504294
1732146600	0.03296451	-0.000256	-0.77	0.03416619	0.03418821	0.03174166	609725
1732060200	0.03322052	-0.001178	-3.42	0.03531282	0.0356918	0.03303025	531174
1731973800	0.03439893	0.00116546	3.51	0.03096759	0.03574609	0.0298823	341280
1731887400	0.03323347	-0.00204	-5.78	0.03532697	0.03810822	0.03302325	593426
1731801000	0.03527358	0.00064525	1.86	0.03366411	0.03564516	0.03280013	422955
1731714600	0.03462833	0.00232342	7.19	0.03331317	0.03476162	0.0313848	804462
1731628200	0.03230491	0.00064868	2.05	0.04069345	0.04072269	0.03215732	13059760
1731541800	0.03165623	-0.002654	-7.74	0.03351064	0.03451047	0.02986864	1526312
1731455400	0.03430986	0.00325906	10.50	0.03096759	0.03457923	0.02967669	1756792
1731369000	0.0310508	0.00050618	1.66	0.02977977	0.0323069	0.0296949	1872542
1731282600	0.03054462	0.00135641	4.65	0.02840763	0.03076323	0.02833408	650504
1731196200	0.02918821	0.000105	0.36	0.02831915	0.02923746	0.02809552	347547
1731109800	0.02908321	0.00017473	0.60	0.0281015	0.0293132	0.02800253	351063
1731023400	0.02890848	0.00015806	0.55	0.02950093	0.02953179	0.02763259	673050
1730937000	0.02875042	0.00095772	3.45	0.02711714	0.029398	0.02710349	1211589
1730850600	0.0277927	5.2E-5	0.19	0.02712753	0.0282676	0.02682476	306271
1730764200	0.02774024	-0.001183	-4.09	0.02962342	0.02962562	0.02702005	489887
1730677800	0.02892322	-0.000153	-0.53	0.02841677	0.02926783	0.02761377	546838
1730591400	0.02907579	-0.00079	-2.65	0.03338735	0.0334038	0.028331	102837
1730505000	0.0298658	0.00103505	3.59	0.02948726	0.03375249	0.02865973	245002
1730418600	0.02883075	-0.000853	-2.87	0.03037077	0.03065289	0.02880235	671083
1730332200	0.02968413	-9.1E-5	-0.31	0.0290858	0.03047378	0.02879039	247896
1730245800	0.02977496	0.00112382	3.92	0.02929633	0.03015706	0.02835164	829839
1730159400	0.02865114	-0.001246	-4.17	0.02962342	0.02969911	0.02816167	694374
1730073000	0.02989745	0.00107025	3.71	0.02948	0.02990378	0.02849275	871675
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02961205	0.02853648	164596
1729900200	0.02851194	-0.001447	-4.83	0.03001444	0.0305081	0.02844465	551012
1729813800	0.02995889	0.0012905	4.50	0.02932265	0.03024693	0.02860338	28092
1729727400	0.02866839	-0.000289	-1.00	0.02962342	0.02969631	0.02831596	387540
1729641000	0.02895778	-0.000737	-2.48	0.02895565	0.02980393	0.02862848	28547
1729554600	0.02969465	2.3E-5	0.08	0.03034859	0.0305328	0.02874033	30578
1729468200	0.02967121	-0.0004	-1.33	0.02940305	0.03049339	0.02927723	34975
1729381800	0.03007132	-3.8E-5	-0.13	0.03080835	0.03080835	0.02927188	316696
1729295400	0.03010894	0.00049126	1.66	0.02855259	0.03104307	0.02799063	947157
1729209000	0.02961768	-0.000149	-0.50	0.02855259	0.0322006	0.02799063	872929
1729122600	0.02976633	-0.000285	-0.95	0.0301194	0.03051629	0.02903215	401138
1729036200	0.0300516	-0.000361	-1.19	0.0297256	0.03048196	0.02895335	991603
1728949800	0.03041244	0.00028444	0.94	0.02855259	0.03069777	0.02799063	1322497
1728863400	0.030128	-0.000185	-0.61	0.02973159	0.03035594	0.02915809	63298
1728777000	0.03031344	0.00096163	3.28	0.03064123	0.03091302	0.02936328	285775
1728690600	0.02935181	0.00045854	1.59	0.03012696	0.03074877	0.02906347	1519233
1728604200	0.02889327	-0.001416	-4.67	0.03028317	0.03028333	0.02830528	502699
1728517800	0.03030902	0.00045485	1.52	0.03045297	0.03111397	0.02938308	2949274
1728431400	0.02985417	0.00051309	1.75	0.02865691	0.02985417	0.02790765	1629694
1728345000	0.02934108	0.00043041	1.49	0.02855259	0.0301138	0.02799063	1058461
1728258600	0.02891067	-0.000256	-0.88	0.02852843	0.02951781	0.0281673	312987
1728172200	0.02916683	0.00063633	2.23	0.02922398	0.02928665	0.0283878	113883
1728085800	0.0285305	-0.000637	-2.18	0.02855259	0.02945601	0.02799063	354012
1727999400	0.02916724	0.00063904	2.24	0.02962307	0.03044866	0.0276575	726663
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02979561	0.02807438	974524