Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03498 | Binance | 75754200.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,584,908.23 | 1750719391 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 1 | https://www.binance.com/en/trade/JST_USDT | 69.3410101782 | Recientemente |
| 0.034989 | HTX | 15550302.35 | /cdn/crypto/logos/exchanges/HUOB.png | $ 532,950.22 | 1750719389 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/jst_usdt | 14.2338466568 | Recientemente |
| 0.03502 | DigiFinex | 9790101.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 333,823.00 | 1750719305 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JST | 8.96129194783 | Recientemente |
| 0.03501 | OKX | 5544193.58173 | /cdn/crypto/logos/exchanges/OKEX.png | $ 189,590.67 | 1750719375 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 4 | https://www.okx.com/trade-spot/JST-USDT | 5.07483388437 | Recientemente |
| 0.03509 | Gate.io | 1128378.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,424.18 | 1750719127 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 5 | https://gate.io/trade/JST_USDT | 1.03285234548 | Recientemente |
| 0.03502 | Kucoin | 679756.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,132.81 | 1750719355 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 6 | https://trade.kucoin.com/JST-USDT | 0.622209936113 | Recientemente |
| 0.03511 | LATOKEN | 569479.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,394.95 | 1750718192 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/JST-USDT | 0.521268387455 | 20 minutos hace |
| 3.3E-7 | Binance | 203758 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.067376 | 1750719342 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 8 | https://www.binance.com/en/trade/JST_BTC | 0.186508278863 | Recientemente |
| 0.030161 | Bitvavo | 22258.9866292 | /cdn/crypto/logos/exchanges/BITV.png | € 662.93 | 1750719388 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 9 | https://account.bitvavo.com/markets/JST-EUR | 0.0203745879202 | Recientemente |
| 3.3E-7 | Upbit | 5568.63829788 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001838 | 1750718607 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0.00509720916257 | 13 minutos hace |
| 0.034456 | Bitfinex | 771.93849194 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26.60 | 1750717834 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 11 | https://www.bitfinex.com/t/JST:USD | 0.0007065878126 | 26 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JST | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-JST | 0 | - | |||
| 5.1E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750636928 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 13 | https://www.bitfinex.com/t/JST:BTC | 0 | 23 horas hace |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750719261 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 14 | https://hitbtc.com/JST-to-BTC | 0 | Recientemente |
| 0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | 23 horas hace |
| 1.063E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750636929 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/jst_eth | 0 | 23 horas hace |
| 0.033047 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750636920 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 17 | https://hitbtc.com/JST-to-USD | 0 | 23 horas hace |
| 4.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750636929 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/jst_btc | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JST/USDT | https://poloniex.com/exchange#USDT_JST | USDT | 19 | https://poloniex.com/exchange#USDT_JST | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0316792 | 0.00301663 | 9.522431122 | 0.03150136 | 0.05122387 | 312020.24604 | CX |
| 4 | 0.03598308 | -0.00128725 | -3.57737581108 | 0.030939 | 0.05290896 | 320846.560647 | CX |
| 12 | 0.04170633 | -0.0070105 | -16.8091989873 | 0.02788466 | 0.05359621 | 415136.757332 | CX |
| 26 | 0.05425105 | -0.01955522 | -36.0457908188 | 0.02788466 | 0.0563123 | 588080.816954 | CX |
| 52 | 0.0282678 | 0.00642803 | 22.7397604341 | 0.02335634 | 0.08061521 | 1062441.47359 | CX |
| 156 | 0.02819479 | 0.00650104 | 23.0575932646 | 0.01865472 | 0.08061521 | 2456468.40802 | CX |
| 260 | 0.03527599 | -0.00058016 | -1.64463137675 | 0.01530327 | 0.20058296 | 6722951.07292 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.0343094 | -0.000127 | -0.37 | 0.04923843 | 0.04923843 | 0.03150136 | 269762 |
| 1750549800 | 0.03443598 | 0.00138835 | 4.20 | 0.03306169 | 0.03515474 | 0.03301122 | 304764 |
| 1750463400 | 0.03304763 | -0.000454 | -1.36 | 0.0502572 | 0.05028768 | 0.03261049 | 93513 |
| 1750377000 | 0.03350179 | -2.1E-5 | -0.06 | 0.03356702 | 0.03446379 | 0.0322303 | 36383 |
| 1750290600 | 0.03352256 | 1.5E-5 | 0.04 | 0.03242557 | 0.03378501 | 0.032125 | 611932 |
| 1750204200 | 0.03350721 | 0.00033103 | 1.00 | 0.05122387 | 0.05122387 | 0.0320507 | 510242 |
| 1750117800 | 0.03317618 | -0.000616 | -1.82 | 0.0316792 | 0.03482549 | 0.03161988 | 357544 |
| 1750031400 | 0.0337922 | 0.0010946 | 3.35 | 0.0316256 | 0.0338329 | 0.03137078 | 145014 |
| 1749945000 | 0.0326976 | 0.00085669 | 2.69 | 0.03287421 | 0.03374353 | 0.03132979 | 52217 |
| 1749858600 | 0.03184091 | 2.8E-5 | 0.09 | 0.03389656 | 0.03389656 | 0.030939 | 43102 |
| 1749772200 | 0.03181333 | -0.001865 | -5.54 | 0.03478247 | 0.03479597 | 0.03174315 | 876667 |
| 1749685800 | 0.03367787 | -0.001572 | -4.46 | 0.03528803 | 0.05290896 | 0.03354708 | 135920 |
| 1749599400 | 0.03525023 | 0.00108155 | 3.17 | 0.03832603 | 0.05256096 | 0.03366154 | 175341 |
| 1749513000 | 0.03416868 | -0.000734 | -2.10 | 0.03832603 | 0.03841873 | 0.03372109 | 156546 |
| 1749426600 | 0.0349022 | 0.00108507 | 3.21 | 0.03377921 | 0.03510906 | 0.03362892 | 54841 |
| 1749340200 | 0.03381713 | 0.0003914 | 1.17 | 0.03338916 | 0.0349648 | 0.03251042 | 74532 |
| 1749253800 | 0.03342573 | -9.3E-5 | -0.28 | 0.03348708 | 0.03477464 | 0.0325568 | 972597 |
| 1749167400 | 0.03351907 | 0.00101945 | 3.14 | 0.0335473 | 0.03416815 | 0.03214959 | 124297 |
| 1749081000 | 0.03249962 | -0.001237 | -3.67 | 0.0348256 | 0.03487997 | 0.03231538 | 149357 |
| 1748994600 | 0.03373696 | 0.00090123 | 2.74 | 0.03386929 | 0.03689575 | 0.03162534 | 2283405 |
| 1748908200 | 0.03283573 | -0.001009 | -2.98 | 0.03381007 | 0.03391549 | 0.03215453 | 58339 |
| 1748821800 | 0.03384477 | 0.00138108 | 4.25 | 0.03348596 | 0.03388472 | 0.03218888 | 50879 |
| 1748735400 | 0.03246369 | 0.0002418 | 0.75 | 0.0333217 | 0.03357887 | 0.03196836 | 163688 |
| 1748649000 | 0.03222189 | -0.00258 | -7.41 | 0.05075679 | 0.05075679 | 0.03215957 | 156475 |
| 1748562600 | 0.03480186 | 0.00030529 | 0.88 | 0.03449234 | 0.05168209 | 0.03384062 | 32741 |
| 1748476200 | 0.03449657 | -0.00151 | -4.19 | 0.03485908 | 0.03709401 | 0.03428537 | 110383 |
| 1748389800 | 0.0360063 | -0.000114 | -0.32 | 0.0350325 | 0.0364685 | 0.03462918 | 38474 |
| 1748303400 | 0.03612043 | -0.000911 | -2.46 | 0.03598308 | 0.03708474 | 0.03487657 | 944745 |
| 1748217000 | 0.03703172 | 0.00146494 | 4.12 | 0.03665088 | 0.03710928 | 0.03521685 | 159613 |
| 1748130600 | 0.03556678 | -0.000813 | -2.23 | 0.03648434 | 0.03719544 | 0.03533208 | 34531 |
| 1748044200 | 0.03638 | -0.001561 | -4.11 | 0.03796398 | 0.05359621 | 0.03550531 | 210520 |
| 1747957800 | 0.03794082 | 0.00064277 | 1.72 | 0.03729508 | 0.05286618 | 0.03716695 | 233937 |
| 1747871400 | 0.03729805 | 0.00094487 | 2.60 | 0.03631628 | 0.05132427 | 0.03527372 | 220550 |
| 1747785000 | 0.03635318 | 0.00042984 | 1.20 | 0.05073492 | 0.05073492 | 0.03483984 | 310390 |
| 1747698600 | 0.03592334 | -9.2E-5 | -0.26 | 0.05110722 | 0.05134032 | 0.0337729 | 88960 |
| 1747612200 | 0.03601487 | 0.00195358 | 5.74 | 0.0495498 | 0.04955655 | 0.03404902 | 109905 |
| 1747525800 | 0.03406129 | -0.003228 | -8.66 | 0.03623209 | 0.03725515 | 0.03397295 | 220062 |
| 1747439400 | 0.03728921 | 0.00094635 | 2.60 | 0.03736678 | 0.03765723 | 0.03620282 | 259181 |
| 1747353000 | 0.03634286 | -0.000945 | -2.53 | 0.03832603 | 0.03841873 | 0.0355754 | 100917 |
| 1747266600 | 0.03728792 | -0.001282 | -3.32 | 0.03749247 | 0.0394737 | 0.03697234 | 300765 |
| 1747180200 | 0.03856948 | 0.00047832 | 1.26 | 0.03803983 | 0.03906793 | 0.03586126 | 143609 |
| 1747093800 | 0.03809116 | -0.000407 | -1.06 | 0.03958895 | 0.03969684 | 0.03633869 | 315481 |
| 1747007400 | 0.03849848 | -0.001252 | -3.15 | 0.03193335 | 0.03849848 | 0.03066736 | 632968 |
| 1746921000 | 0.03975043 | 0.00269824 | 7.28 | 0.03193335 | 0.04966892 | 0.03066736 | 609224 |
| 1746834600 | 0.03705219 | 0.00096967 | 2.69 | 0.03613601 | 0.04948769 | 0.03582848 | 385805 |
| 1746748200 | 0.03608252 | 0.0011373 | 3.25 | 0.03397257 | 0.03718367 | 0.03392066 | 56135 |
| 1746661800 | 0.03494522 | 0.00106477 | 3.14 | 0.04650672 | 0.0465762 | 0.03279012 | 286412 |
| 1746575400 | 0.03388045 | -0.001192 | -3.40 | 0.03598604 | 0.04545606 | 0.03310799 | 117439 |
| 1746489000 | 0.03507272 | 0.00020848 | 0.60 | 0.03487134 | 0.04528506 | 0.03465122 | 45004 |
| 1746402600 | 0.03486424 | -0.001554 | -4.27 | 0.03647498 | 0.03653511 | 0.03486424 | 346352 |
| 1746316200 | 0.03641861 | -0.000389 | -1.06 | 0.03684469 | 0.0377816 | 0.03466172 | 277944 |
| 1746229800 | 0.03680808 | 0.00016681 | 0.46 | 0.037674 | 0.03810213 | 0.03567771 | 290690 |
| 1746143400 | 0.03664127 | -0.000109 | -0.30 | 0.03960619 | 0.03964309 | 0.03657992 | 516715 |
| 1746057000 | 0.03675042 | 5.8E-7 | 0.00 | 0.04528305 | 0.04531476 | 0.03558937 | 447501 |
| 1745970600 | 0.03674984 | -0.00319 | -7.99 | 0.04180824 | 0.04180824 | 0.03660309 | 1196757 |
| 1745884200 | 0.03994004 | 0.00054797 | 1.39 | 0.04030278 | 0.04171173 | 0.03622972 | 2682645 |
| 1745797800 | 0.03939207 | 0.00625822 | 18.89 | 0.03501353 | 0.04528327 | 0.03501353 | 9773182 |
| 1745711400 | 0.03313385 | 0.00186038 | 5.95 | 0.0455328 | 0.0455328 | 0.0310753 | 246799 |
| 1745625000 | 0.03127347 | -0.000677 | -2.12 | 0.03193335 | 0.032191 | 0.03066736 | 49204 |
| 1745538600 | 0.03194997 | 0.00038997 | 1.24 | 0.03156 | 0.04453742 | 0.0306338 | 195062 |
| 1745452200 | 0.03156 | 5.0E-5 | 0.16 | 0.0317 | 0.0324 | 0.03155 | 80296 |
| 1745365800 | 0.03151 | 0.00096291 | 3.15 | 0.03124 | 0.03275 | 0.03114 | 66846 |
| 1745279400 | 0.03054709 | -8.5E-5 | -0.28 | 0.04091875 | 0.04124962 | 0.03026122 | 62569 |
| 1745193000 | 0.03063176 | -1.7E-5 | -0.06 | 0.03062076 | 0.04082856 | 0.0297792 | 72468 |
| 1745106600 | 0.03064856 | 0.00108439 | 3.67 | 0.02956934 | 0.03071343 | 0.02956232 | 70882 |
| 1745020200 | 0.02956417 | -0.000994 | -3.25 | 0.03057167 | 0.04079976 | 0.02952515 | 152296 |
| 1744933800 | 0.03055813 | -0.000587 | -1.88 | 0.03109593 | 0.04034302 | 0.0302866 | 189544 |
| 1744847400 | 0.03114499 | 0.00103638 | 3.44 | 0.04016128 | 0.04016128 | 0.02993293 | 318985 |
| 1744761000 | 0.03010861 | -0.001155 | -3.69 | 0.04059018 | 0.04059018 | 0.02948547 | 184440 |
| 1744674600 | 0.03126312 | -0.00048 | -1.51 | 0.04017387 | 0.04017387 | 0.03033121 | 465294 |
| 1744588200 | 0.03174274 | 0.00187247 | 6.27 | 0.0409671 | 0.04098519 | 0.02970156 | 88286 |
| 1744501800 | 0.02987027 | -0.000142 | -0.47 | 0.03086164 | 0.0314489 | 0.02904231 | 57587 |
| 1744415400 | 0.03001201 | 0.00053638 | 1.82 | 0.028611 | 0.03081287 | 0.028611 | 291182 |
| 1744329000 | 0.02947563 | -0.000297 | -1.00 | 0.03961158 | 0.03961158 | 0.02863821 | 118673 |
| 1744242600 | 0.02977215 | 0.00069115 | 2.38 | 0.029081 | 0.0384 | 0.02788466 | 508381 |
| 1744156200 | 0.029081 | -0.001459 | -4.78 | 0.029918 | 0.030639 | 0.029081 | 32739 |
| 1744069800 | 0.03054 | 0 | 0.00 | 0.03054 | 0.03054 | 0.03054 | 0 |
| 1743983400 | 0.03054 | -0.000916 | -2.91 | 0.031745 | 0.03218 | 0.03015 | 127524 |
| 1743897000 | 0.031456 | -0.000405 | -1.27 | 0.031715 | 0.031715 | 0.031348 | 45486 |
| 1743810600 | 0.03186071 | 0.00105617 | 3.43 | 0.0316125 | 0.03277528 | 0.03055208 | 113106 |
| 1743724200 | 0.03080454 | -0.00058 | -1.85 | 0.03134233 | 0.03259681 | 0.03009839 | 208674 |
| 1743637800 | 0.03138467 | 0.00072622 | 2.37 | 0.03066246 | 0.03376084 | 0.03043856 | 684028 |
| 1743551400 | 0.03065845 | -0.000667 | -2.13 | 0.03136926 | 0.03962434 | 0.02995747 | 247304 |
| 1743465000 | 0.03132498 | 0.0008793 | 2.89 | 0.04170633 | 0.04170633 | 0.0299178 | 421783 |
| 1743378600 | 0.03044568 | -0.001728 | -5.37 | 0.031384 | 0.0317248 | 0.03024124 | 33795 |
| 1743292200 | 0.03217413 | 0.00181748 | 5.99 | 0.03036516 | 0.0322353 | 0.03028203 | 348155 |
| 1743205800 | 0.03035665 | -0.001011 | -3.22 | 0.04182429 | 0.04182429 | 0.02993735 | 207201 |
| 1743119400 | 0.03136768 | 9.1E-5 | 0.29 | 0.04170633 | 0.04170633 | 0.03038183 | 200330 |
| 1743033000 | 0.0312767 | 0.00068514 | 2.24 | 0.04193277 | 0.04193277 | 0.02974925 | 158599 |
| 1742946600 | 0.03059156 | 5.1E-5 | 0.17 | 0.0315061 | 0.0318019 | 0.02971959 | 180498 |
| 1742860200 | 0.03054046 | -0.000309 | -1.00 | 0.03180347 | 0.03187079 | 0.02934526 | 438512 |
| 1742773800 | 0.03084961 | -0.000151 | -0.49 | 0.0310558 | 0.03203055 | 0.02972528 | 58239 |
| 1742687400 | 0.03100096 | -0.000944 | -2.96 | 0.04033353 | 0.04037664 | 0.03026798 | 38446 |
|
JST/BTC 0.00000033 BTC
-2.94%
|
JST/EUR 0.030161 €
+7.16%
|
|
JST/USD $ 0.034696
+1.03%
|
JST/GBP £ 0.025710
+0.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
