Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03568 | Binance | 26328964 | /cdn/crypto/logos/exchanges/BINA.png | $ 928,079.09 | 1752186730 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 1 | https://www.binance.com/en/trade/JST_USDT | 67.8259495929 | Recientemente |
| 0.03571 | OKX | 4808415.73861 | /cdn/crypto/logos/exchanges/OKEX.png | $ 169,364.91 | 1752186721 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 2 | https://www.okx.com/trade-spot/JST-USDT | 12.3869425135 | Recientemente |
| 0.03568 | DigiFinex | 4308919.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 151,658.75 | 1752186687 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JST | 11.1001925625 | Recientemente |
| 0.03566 | Gate.io | 2203264.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,532.81 | 1752186345 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 4 | https://gate.io/trade/JST_USDT | 5.67582070864 | 7 minutos hace |
| 0.03573 | LATOKEN | 659683.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,242.88 | 1752185554 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JST-USDT | 1.69940775394 | 20 minutos hace |
| 0.03568 | Kucoin | 273159.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,606.93 | 1752186480 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 6 | https://trade.kucoin.com/JST-USDT | 0.703684949215 | Recientemente |
| 0.03539 | HTX | 145273.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,124.72 | 1752180973 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/jst_usdt | 0.374238129386 | 2 horas hace |
| 3.1E-7 | Binance | 89648 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.027894 | 1752186682 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 8 | https://www.binance.com/en/trade/JST_BTC | 0.230941890805 | Recientemente |
| 0.0355 | Bitfinex | 875 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 30.96 | 1752186724 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 9 | https://www.bitfinex.com/t/JST:USD | 0.0022540843572 | Recientemente |
| 3.1E-7 | Upbit | 220.41670018 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000068 | 1752182525 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0.000567814669648 | 1 hora hace |
| 0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752105730 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | 23 horas hace |
| 0.029696 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752124416 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 12 | https://account.bitvavo.com/markets/JST-EUR | 0 | 17 horas hace |
| 5.1E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752105725 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 13 | https://www.bitfinex.com/t/JST:BTC | 0 | 23 horas hace |
| 1.063E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752105729 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/jst_eth | 0 | 23 horas hace |
| 0.034011 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752105720 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 15 | https://hitbtc.com/JST-to-USD | 0 | 23 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JST | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-JST | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JST/USDT | https://poloniex.com/exchange#USDT_JST | USDT | 17 | https://poloniex.com/exchange#USDT_JST | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752182999 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 18 | https://hitbtc.com/JST-to-BTC | 0 | 1 hora hace |
| 4.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752105729 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/jst_btc | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03461 | 0.00078 | 2.25368390639 | 0.03424 | 0.035099 | 125709.794439 | CX |
| 4 | 0.03478247 | 0.00060753 | 1.74665571479 | 0.030939 | 0.05122387 | 195891.708457 | CX |
| 12 | 0.03109593 | 0.00429407 | 13.8091062078 | 0.02952515 | 0.05359621 | 389603.595018 | CX |
| 26 | 0.04162066 | -0.00623066 | -14.9701134004 | 0.02788466 | 0.05359621 | 526890.749258 | CX |
| 52 | 0.0283897 | 0.0070003 | 24.657886487 | 0.02335634 | 0.08061521 | 802305.341918 | CX |
| 156 | 0.03021345 | 0.00517655 | 17.1332634969 | 0.01865472 | 0.08061521 | 2400391.46515 | CX |
| 260 | 0.03527599 | 0.00011401 | 0.323194331328 | 0.01530327 | 0.20058296 | 6660704.35315 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.035099 | 9.9E-5 | 0.28 | 0.035 | 0.035099 | 0.035 | 369 |
| 1752018600 | 0.035 | 0.0004 | 1.16 | 0.0346 | 0.035 | 0.0346 | 638582 |
| 1751932200 | 0.0346 | -2.0E-5 | -0.06 | 0.03462 | 0.03462 | 0.0346 | 221137 |
| 1751845800 | 0.03462 | 0 | 0.00 | 0.03462 | 0.03462 | 0.03462 | 0 |
| 1751759400 | 0.03462 | 0 | 0.00 | 0.03462 | 0.03462 | 0.03462 | 0 |
| 1751673000 | 0.03462 | -0.00036 | -1.03 | 0.03508 | 0.03508 | 0.03462 | 4524 |
| 1751586600 | 0.03498 | 0.00037 | 1.07 | 0.03461 | 0.03502 | 0.03424 | 15354 |
| 1751500200 | 0.03461 | 0.00064 | 1.88 | 0.03397 | 0.03522 | 0.03389 | 64859 |
| 1751413800 | 0.03397 | -0.00033 | -0.96 | 0.0343 | 0.0343 | 0.0328 | 7551 |
| 1751327400 | 0.0343 | 0.000334 | 0.98 | 0.03394 | 0.0343 | 0.03309 | 89392 |
| 1751241000 | 0.033966 | 0 | 0.00 | 0.033966 | 0.033966 | 0.033966 | 0 |
| 1751154600 | 0.033966 | 0.000456 | 1.36 | 0.03351 | 0.033966 | 0.03351 | 32060 |
| 1751068200 | 0.03351 | 0.00064 | 1.95 | 0.03287 | 0.03369 | 0.03287 | 101972 |
| 1750981800 | 0.03287 | -0.00064 | -1.91 | 0.03342 | 0.03353 | 0.03222 | 279793 |
| 1750895400 | 0.03351 | -0.001445 | -4.13 | 0.03516 | 0.03533 | 0.03212 | 165541 |
| 1750809000 | 0.03495466 | 0.0001425 | 0.41 | 0.03480931 | 0.03609068 | 0.033536 | 297446 |
| 1750722600 | 0.03481216 | 0.00050276 | 1.47 | 0.03325589 | 0.03606256 | 0.03290548 | 265238 |
| 1750636200 | 0.0343094 | -0.000127 | -0.37 | 0.04923843 | 0.04923843 | 0.03150136 | 269762 |
| 1750549800 | 0.03443598 | 0.00138835 | 4.20 | 0.03306169 | 0.03515474 | 0.03301122 | 304764 |
| 1750463400 | 0.03304763 | -0.000454 | -1.36 | 0.0502572 | 0.05028768 | 0.03261049 | 93513 |
| 1750377000 | 0.03350179 | -2.1E-5 | -0.06 | 0.03356702 | 0.03446379 | 0.0322303 | 36383 |
| 1750290600 | 0.03352256 | 1.5E-5 | 0.04 | 0.03242557 | 0.03378501 | 0.032125 | 611932 |
| 1750204200 | 0.03350721 | 0.00033103 | 1.00 | 0.05122387 | 0.05122387 | 0.0320507 | 510242 |
| 1750117800 | 0.03317618 | -0.000616 | -1.82 | 0.0316792 | 0.03482549 | 0.03161988 | 357544 |
| 1750031400 | 0.0337922 | 0.0010946 | 3.35 | 0.0316256 | 0.0338329 | 0.03137078 | 145014 |
| 1749945000 | 0.0326976 | 0.00085669 | 2.69 | 0.03287421 | 0.03374353 | 0.03132979 | 52217 |
| 1749858600 | 0.03184091 | 2.8E-5 | 0.09 | 0.03389656 | 0.03389656 | 0.030939 | 43102 |
| 1749772200 | 0.03181333 | -0.001865 | -5.54 | 0.03478247 | 0.03479597 | 0.03174315 | 876667 |
| 1749685800 | 0.03367787 | -0.001572 | -4.46 | 0.03528803 | 0.05290896 | 0.03354708 | 135920 |
| 1749599400 | 0.03525023 | 0.00108155 | 3.17 | 0.03832603 | 0.05256096 | 0.03366154 | 175341 |
| 1749513000 | 0.03416868 | -0.000734 | -2.10 | 0.03832603 | 0.03841873 | 0.03372109 | 156546 |
| 1749426600 | 0.0349022 | 0.00108507 | 3.21 | 0.03377921 | 0.03510906 | 0.03362892 | 54841 |
| 1749340200 | 0.03381713 | 0.0003914 | 1.17 | 0.03338916 | 0.0349648 | 0.03251042 | 74532 |
| 1749253800 | 0.03342573 | -9.3E-5 | -0.28 | 0.03348708 | 0.03477464 | 0.0325568 | 972597 |
| 1749167400 | 0.03351907 | 0.00101945 | 3.14 | 0.0335473 | 0.03416815 | 0.03214959 | 124297 |
| 1749081000 | 0.03249962 | -0.001237 | -3.67 | 0.0348256 | 0.03487997 | 0.03231538 | 149357 |
| 1748994600 | 0.03373696 | 0.00090123 | 2.74 | 0.03386929 | 0.03689575 | 0.03162534 | 2283405 |
| 1748908200 | 0.03283573 | -0.001009 | -2.98 | 0.03381007 | 0.03391549 | 0.03215453 | 58339 |
| 1748821800 | 0.03384477 | 0.00138108 | 4.25 | 0.03348596 | 0.03388472 | 0.03218888 | 50879 |
| 1748735400 | 0.03246369 | 0.0002418 | 0.75 | 0.0333217 | 0.03357887 | 0.03196836 | 163688 |
| 1748649000 | 0.03222189 | -0.00258 | -7.41 | 0.05075679 | 0.05075679 | 0.03215957 | 156475 |
| 1748562600 | 0.03480186 | 0.00030529 | 0.88 | 0.03449234 | 0.05168209 | 0.03384062 | 32741 |
| 1748476200 | 0.03449657 | -0.00151 | -4.19 | 0.03485908 | 0.03709401 | 0.03428537 | 110383 |
| 1748389800 | 0.0360063 | -0.000114 | -0.32 | 0.0350325 | 0.0364685 | 0.03462918 | 38474 |
| 1748303400 | 0.03612043 | -0.000911 | -2.46 | 0.03598308 | 0.03708474 | 0.03487657 | 944745 |
| 1748217000 | 0.03703172 | 0.00146494 | 4.12 | 0.03665088 | 0.03710928 | 0.03521685 | 159613 |
| 1748130600 | 0.03556678 | -0.000813 | -2.23 | 0.03648434 | 0.03719544 | 0.03533208 | 34531 |
| 1748044200 | 0.03638 | -0.001561 | -4.11 | 0.03796398 | 0.05359621 | 0.03550531 | 210520 |
| 1747957800 | 0.03794082 | 0.00064277 | 1.72 | 0.03729508 | 0.05286618 | 0.03716695 | 233937 |
| 1747871400 | 0.03729805 | 0.00094487 | 2.60 | 0.03631628 | 0.05132427 | 0.03527372 | 220550 |
| 1747785000 | 0.03635318 | 0.00042984 | 1.20 | 0.05073492 | 0.05073492 | 0.03483984 | 310390 |
| 1747698600 | 0.03592334 | -9.2E-5 | -0.26 | 0.05110722 | 0.05134032 | 0.0337729 | 88960 |
| 1747612200 | 0.03601487 | 0.00195358 | 5.74 | 0.0495498 | 0.04955655 | 0.03404902 | 109905 |
| 1747525800 | 0.03406129 | -0.003228 | -8.66 | 0.03623209 | 0.03725515 | 0.03397295 | 220062 |
| 1747439400 | 0.03728921 | 0.00094635 | 2.60 | 0.03736678 | 0.03765723 | 0.03620282 | 259181 |
| 1747353000 | 0.03634286 | -0.000945 | -2.53 | 0.03832603 | 0.03841873 | 0.0355754 | 100917 |
| 1747266600 | 0.03728792 | -0.001282 | -3.32 | 0.03749247 | 0.0394737 | 0.03697234 | 300765 |
| 1747180200 | 0.03856948 | 0.00047832 | 1.26 | 0.03803983 | 0.03906793 | 0.03586126 | 143609 |
| 1747093800 | 0.03809116 | -0.000407 | -1.06 | 0.03958895 | 0.03969684 | 0.03633869 | 315481 |
| 1747007400 | 0.03849848 | -0.001252 | -3.15 | 0.03193335 | 0.03849848 | 0.03066736 | 632968 |
| 1746921000 | 0.03975043 | 0.00269824 | 7.28 | 0.03193335 | 0.04966892 | 0.03066736 | 609224 |
| 1746834600 | 0.03705219 | 0.00096967 | 2.69 | 0.03613601 | 0.04948769 | 0.03582848 | 385805 |
| 1746748200 | 0.03608252 | 0.0011373 | 3.25 | 0.03397257 | 0.03718367 | 0.03392066 | 56135 |
| 1746661800 | 0.03494522 | 0.00106477 | 3.14 | 0.04650672 | 0.0465762 | 0.03279012 | 286412 |
| 1746575400 | 0.03388045 | -0.001192 | -3.40 | 0.03598604 | 0.04545606 | 0.03310799 | 117439 |
| 1746489000 | 0.03507272 | 0.00020848 | 0.60 | 0.03487134 | 0.04528506 | 0.03465122 | 45004 |
| 1746402600 | 0.03486424 | -0.001554 | -4.27 | 0.03647498 | 0.03653511 | 0.03486424 | 346352 |
| 1746316200 | 0.03641861 | -0.000389 | -1.06 | 0.03684469 | 0.0377816 | 0.03466172 | 277944 |
| 1746229800 | 0.03680808 | 0.00016681 | 0.46 | 0.037674 | 0.03810213 | 0.03567771 | 290690 |
| 1746143400 | 0.03664127 | -0.000109 | -0.30 | 0.03960619 | 0.03964309 | 0.03657992 | 516715 |
| 1746057000 | 0.03675042 | 5.8E-7 | 0.00 | 0.04528305 | 0.04531476 | 0.03558937 | 447501 |
| 1745970600 | 0.03674984 | -0.00319 | -7.99 | 0.04180824 | 0.04180824 | 0.03660309 | 1196757 |
| 1745884200 | 0.03994004 | 0.00054797 | 1.39 | 0.04030278 | 0.04171173 | 0.03622972 | 2682645 |
| 1745797800 | 0.03939207 | 0.00625822 | 18.89 | 0.03501353 | 0.04528327 | 0.03501353 | 9773182 |
| 1745711400 | 0.03313385 | 0.00186038 | 5.95 | 0.0455328 | 0.0455328 | 0.0310753 | 246799 |
| 1745625000 | 0.03127347 | -0.000677 | -2.12 | 0.03193335 | 0.032191 | 0.03066736 | 49204 |
| 1745538600 | 0.03194997 | 0.00038997 | 1.24 | 0.03156 | 0.04453742 | 0.0306338 | 195062 |
| 1745452200 | 0.03156 | 5.0E-5 | 0.16 | 0.0317 | 0.0324 | 0.03155 | 80296 |
| 1745365800 | 0.03151 | 0.00096291 | 3.15 | 0.03124 | 0.03275 | 0.03114 | 66846 |
| 1745279400 | 0.03054709 | -8.5E-5 | -0.28 | 0.04091875 | 0.04124962 | 0.03026122 | 62569 |
| 1745193000 | 0.03063176 | -1.7E-5 | -0.06 | 0.03062076 | 0.04082856 | 0.0297792 | 72468 |
| 1745106600 | 0.03064856 | 0.00108439 | 3.67 | 0.02956934 | 0.03071343 | 0.02956232 | 70882 |
| 1745020200 | 0.02956417 | -0.000994 | -3.25 | 0.03057167 | 0.04079976 | 0.02952515 | 152296 |
| 1744933800 | 0.03055813 | -0.000587 | -1.88 | 0.03109593 | 0.04034302 | 0.0302866 | 189544 |
| 1744847400 | 0.03114499 | 0.00103638 | 3.44 | 0.04016128 | 0.04016128 | 0.02993293 | 318985 |
| 1744761000 | 0.03010861 | -0.001155 | -3.69 | 0.04059018 | 0.04059018 | 0.02948547 | 184440 |
| 1744674600 | 0.03126312 | -0.00048 | -1.51 | 0.04017387 | 0.04017387 | 0.03033121 | 465294 |
| 1744588200 | 0.03174274 | 0.00187247 | 6.27 | 0.0409671 | 0.04098519 | 0.02970156 | 88286 |
| 1744501800 | 0.02987027 | -0.000142 | -0.47 | 0.03086164 | 0.0314489 | 0.02904231 | 57587 |
| 1744415400 | 0.03001201 | 0.00053638 | 1.82 | 0.028611 | 0.03081287 | 0.028611 | 291182 |
| 1744329000 | 0.02947563 | -0.000297 | -1.00 | 0.03961158 | 0.03961158 | 0.02863821 | 118673 |
|
JST/BTC 0.00000032 BTC
+0.00%
|
JST/EUR 0.029010 €
+0.00%
|
|
JST/USD $ 0.035390
+0.83%
|
JST/GBP £ 0.024202
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
