ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JUSTJST
US$ 0.034696
0.000354
(
1.03%
)
Información
Rango Rango 101
La Plataforma TRON
Token
No es Minable
Oferta
US$ 0.034696
Intercambio
BINA
Preguntar
US$ 0.036799
Última hora de transacción
22:36:03
Volumen (24 horas)
$ 5,279,011
Último tamaño de operación
594.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.034834
Capacidad de mercado totalmente diluida
US$ 343,488,717
Fecha de Génesis
02/4/2020
Rango de días 0.032905-0.036063
Rango de 52 semanas 0.023356-0.080615
Suministro circulante 9,900,000,000 / 9,900,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03498Binance75754200.5/cdn/crypto/logos/exchanges/BINA.png$ 2,584,908.231750719391JST/USDThttps://www.binance.com/en/trade/JST_USDTUSDT1https://www.binance.com/en/trade/JST_USDT69.3410101782Recientemente
0.034989HTX15550302.35/cdn/crypto/logos/exchanges/HUOB.png$ 532,950.221750719389JST/USDThttps://www.huobi.com/en-us/exchange/jst_usdtUSDT2https://www.huobi.com/en-us/exchange/jst_usdt14.2338466568Recientemente
0.03502DigiFinex9790101.2/cdn/crypto/logos/exchanges/DGFX.png$ 333,823.001750719305JST/USDThttps://www.digifinex.com/en-ww/trade/USDT/JSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/JST8.96129194783Recientemente
0.03501OKX5544193.58173/cdn/crypto/logos/exchanges/OKEX.png$ 189,590.671750719375JST/USDThttps://www.okx.com/trade-spot/JST-USDTUSDT4https://www.okx.com/trade-spot/JST-USDT5.07483388437Recientemente
0.03509Gate.io1128378.48/cdn/crypto/logos/exchanges/GATE.png$ 38,424.181750719127JST/USDThttps://gate.io/trade/JST_USDTUSDT5https://gate.io/trade/JST_USDT1.03285234548Recientemente
0.03502Kucoin679756.7/cdn/crypto/logos/exchanges/KUCN.png$ 23,132.811750719355JST/USDThttps://trade.kucoin.com/JST-USDTUSDT6https://trade.kucoin.com/JST-USDT0.622209936113Recientemente
0.03511LATOKEN569479.3/cdn/crypto/logos/exchanges/LATK.png$ 19,394.951750718192JST/USDThttps://exchange.latoken.com/exchange/JST-USDTUSDT7https://exchange.latoken.com/exchange/JST-USDT0.52126838745520 minutos hace
3.3E-7Binance203758/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0673761750719342JST/BTChttps://www.binance.com/en/trade/JST_BTCBTC8https://www.binance.com/en/trade/JST_BTC0.186508278863Recientemente
0.030161Bitvavo22258.9866292/cdn/crypto/logos/exchanges/BITV.png€ 662.931750719388JST/EURhttps://account.bitvavo.com/markets/JST-EUREUR9https://account.bitvavo.com/markets/JST-EUR0.0203745879202Recientemente
3.3E-7Upbit5568.63829788/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0018381750718607JST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JSTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST0.0050972091625713 minutos hace
0.034456Bitfinex771.93849194/cdn/crypto/logos/exchanges/BFNX.pngUS$ 26.601750717834JST/USDhttps://www.bitfinex.com/t/JST:USDUSD11https://www.bitfinex.com/t/JST:USD0.000706587812626 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JSTUSDT12https://bittrex.com/Market/Index?MarketName=USDT-JST0-
5.1E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750636928JST/BTChttps://www.bitfinex.com/t/JST:BTCBTC13https://www.bitfinex.com/t/JST:BTC023 horas hace
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750719261JST/BTChttps://hitbtc.com/JST-to-BTCBTC14https://hitbtc.com/JST-to-BTC0Recientemente
0.020856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929JST/USDThttps://www.bibox.com/en/exchange/basic/JST_USDTUSDT15https://www.bibox.com/en/exchange/basic/JST_USDT023 horas hace
1.063E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929JST/ETHhttps://www.huobi.com/en-us/exchange/jst_ethETH16https://www.huobi.com/en-us/exchange/jst_eth023 horas hace
0.033047HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920JST/USDhttps://hitbtc.com/JST-to-USDUSD17https://hitbtc.com/JST-to-USD023 horas hace
4.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929JST/BTChttps://www.huobi.com/en-us/exchange/jst_btcBTC18https://www.huobi.com/en-us/exchange/jst_btc023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JST/USDThttps://poloniex.com/exchange#USDT_JSTUSDT19https://poloniex.com/exchange#USDT_JST0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03167920.003016639.5224311220.031501360.05122387312020.24604CX
40.03598308-0.00128725-3.577375811080.0309390.05290896320846.560647CX
120.04170633-0.0070105-16.80919898730.027884660.05359621415136.757332CX
260.05425105-0.01955522-36.04579081880.027884660.0563123588080.816954CX
520.02826780.0064280322.73976043410.023356340.080615211062441.47359CX
1560.028194790.0065010423.05759326460.018654720.080615212456468.40802CX
2600.03527599-0.00058016-1.644631376750.015303270.200582966722951.07292CX

Acerca de JST

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362000.0343094-0.000127-0.370.049238430.049238430.03150136269762
17505498000.034435980.001388354.200.033061690.035154740.03301122304764
17504634000.03304763-0.000454-1.360.05025720.050287680.0326104993513
17503770000.03350179-2.1E-5-0.060.033567020.034463790.032230336383
17502906000.033522561.5E-50.040.032425570.033785010.032125611932
17502042000.033507210.000331031.000.051223870.051223870.0320507510242
17501178000.03317618-0.000616-1.820.03167920.034825490.03161988357544
17500314000.03379220.00109463.350.03162560.03383290.03137078145014
17499450000.03269760.000856692.690.032874210.033743530.0313297952217
17498586000.031840912.8E-50.090.033896560.033896560.03093943102
17497722000.03181333-0.001865-5.540.034782470.034795970.03174315876667
17496858000.03367787-0.001572-4.460.035288030.052908960.03354708135920
17495994000.035250230.001081553.170.038326030.052560960.03366154175341
17495130000.03416868-0.000734-2.100.038326030.038418730.03372109156546
17494266000.03490220.001085073.210.033779210.035109060.0336289254841
17493402000.033817130.00039141.170.033389160.03496480.0325104274532
17492538000.03342573-9.3E-5-0.280.033487080.034774640.0325568972597
17491674000.033519070.001019453.140.03354730.034168150.03214959124297
17490810000.03249962-0.001237-3.670.03482560.034879970.03231538149357
17489946000.033736960.000901232.740.033869290.036895750.031625342283405
17489082000.03283573-0.001009-2.980.033810070.033915490.0321545358339
17488218000.033844770.001381084.250.033485960.033884720.0321888850879
17487354000.032463690.00024180.750.03332170.033578870.03196836163688
17486490000.03222189-0.00258-7.410.050756790.050756790.03215957156475
17485626000.034801860.000305290.880.034492340.051682090.0338406232741
17484762000.03449657-0.00151-4.190.034859080.037094010.03428537110383
17483898000.0360063-0.000114-0.320.03503250.03646850.0346291838474
17483034000.03612043-0.000911-2.460.035983080.037084740.03487657944745
17482170000.037031720.001464944.120.036650880.037109280.03521685159613
17481306000.03556678-0.000813-2.230.036484340.037195440.0353320834531
17480442000.03638-0.001561-4.110.037963980.053596210.03550531210520
17479578000.037940820.000642771.720.037295080.052866180.03716695233937
17478714000.037298050.000944872.600.036316280.051324270.03527372220550
17477850000.036353180.000429841.200.050734920.050734920.03483984310390
17476986000.03592334-9.2E-5-0.260.051107220.051340320.033772988960
17476122000.036014870.001953585.740.04954980.049556550.03404902109905
17475258000.03406129-0.003228-8.660.036232090.037255150.03397295220062
17474394000.037289210.000946352.600.037366780.037657230.03620282259181
17473530000.03634286-0.000945-2.530.038326030.038418730.0355754100917
17472666000.03728792-0.001282-3.320.037492470.03947370.03697234300765
17471802000.038569480.000478321.260.038039830.039067930.03586126143609
17470938000.03809116-0.000407-1.060.039588950.039696840.03633869315481
17470074000.03849848-0.001252-3.150.031933350.038498480.03066736632968
17469210000.039750430.002698247.280.031933350.049668920.03066736609224
17468346000.037052190.000969672.690.036136010.049487690.03582848385805
17467482000.036082520.00113733.250.033972570.037183670.0339206656135
17466618000.034945220.001064773.140.046506720.04657620.03279012286412
17465754000.03388045-0.001192-3.400.035986040.045456060.03310799117439
17464890000.035072720.000208480.600.034871340.045285060.0346512245004
17464026000.03486424-0.001554-4.270.036474980.036535110.03486424346352
17463162000.03641861-0.000389-1.060.036844690.03778160.03466172277944
17462298000.036808080.000166810.460.0376740.038102130.03567771290690
17461434000.03664127-0.000109-0.300.039606190.039643090.03657992516715
17460570000.036750425.8E-70.000.045283050.045314760.03558937447501
17459706000.03674984-0.00319-7.990.041808240.041808240.036603091196757
17458842000.039940040.000547971.390.040302780.041711730.036229722682645
17457978000.039392070.0062582218.890.035013530.045283270.035013539773182
17457114000.033133850.001860385.950.04553280.04553280.0310753246799
17456250000.03127347-0.000677-2.120.031933350.0321910.0306673649204
17455386000.031949970.000389971.240.031560.044537420.0306338195062
17454522000.031565.0E-50.160.03170.03240.0315580296
17453658000.031510.000962913.150.031240.032750.0311466846
17452794000.03054709-8.5E-5-0.280.040918750.041249620.0302612262569
17451930000.03063176-1.7E-5-0.060.030620760.040828560.029779272468
17451066000.030648560.001084393.670.029569340.030713430.0295623270882
17450202000.02956417-0.000994-3.250.030571670.040799760.02952515152296
17449338000.03055813-0.000587-1.880.031095930.040343020.0302866189544
17448474000.031144990.001036383.440.040161280.040161280.02993293318985
17447610000.03010861-0.001155-3.690.040590180.040590180.02948547184440
17446746000.03126312-0.00048-1.510.040173870.040173870.03033121465294
17445882000.031742740.001872476.270.04096710.040985190.0297015688286
17445018000.02987027-0.000142-0.470.030861640.03144890.0290423157587
17444154000.030012010.000536381.820.0286110.030812870.028611291182
17443290000.02947563-0.000297-1.000.039611580.039611580.02863821118673
17442426000.029772150.000691152.380.0290810.03840.02788466508381
17441562000.029081-0.001459-4.780.0299180.0306390.02908132739
17440698000.0305400.000.030540.030540.030540
17439834000.03054-0.000916-2.910.0317450.032180.03015127524
17438970000.031456-0.000405-1.270.0317150.0317150.03134845486
17438106000.031860710.001056173.430.03161250.032775280.03055208113106
17437242000.03080454-0.00058-1.850.031342330.032596810.03009839208674
17436378000.031384670.000726222.370.030662460.033760840.03043856684028
17435514000.03065845-0.000667-2.130.031369260.039624340.02995747247304
17434650000.031324980.00087932.890.041706330.041706330.0299178421783
17433786000.03044568-0.001728-5.370.0313840.03172480.0302412433795
17432922000.032174130.001817485.990.030365160.03223530.03028203348155
17432058000.03035665-0.001011-3.220.041824290.041824290.02993735207201
17431194000.031367689.1E-50.290.041706330.041706330.03038183200330
17430330000.03127670.000685142.240.041932770.041932770.02974925158599
17429466000.030591565.1E-50.170.03150610.03180190.02971959180498
17428602000.03054046-0.000309-1.000.031803470.031870790.02934526438512
17427738000.03084961-0.000151-0.490.03105580.032030550.0297252858239
17426874000.03100096-0.000944-2.960.040333530.040376640.0302679838446