Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03929 | Binance | 57823227.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,279,387.03 | 1735802221 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 1 | https://www.binance.com/en/trade/JST_USDT | 76.5448999523 | Recientemente |
| 0.03927 | DigiFinex | 7155959.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 282,002.10 | 1735801638 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JST | 9.47287502724 | 10 minutos hace |
| 0.03928 | OKX | 6079157.16656 | /cdn/crypto/logos/exchanges/OKEX.png | $ 239,618.66 | 1735802221 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 3 | https://www.okx.com/trade-spot/JST-USDT | 8.04743180978 | Recientemente |
| 0.03923 | Gate.io | 2146294 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,635.16 | 1735801486 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 4 | https://gate.io/trade/JST_USDT | 2.84120876225 | 12 minutos hace |
| 0.039302 | HTX | 946901.63 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,321.51 | 1735799443 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/jst_usdt | 1.25348400925 | 46 minutos hace |
| 0.03925 | LATOKEN | 491098.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,343.52 | 1735801747 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/JST-USDT | 0.650102960165 | 8 minutos hace |
| 0.0378 | Bitvavo | 387876.528609 | /cdn/crypto/logos/exchanges/BITV.png | € 14,692.37 | 1735802221 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 7 | https://account.bitvavo.com/markets/JST-EUR | 0.513460966557 | Recientemente |
| 0.03926 | Kucoin | 356710.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,067.23 | 1735801540 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 8 | https://trade.kucoin.com/JST-USDT | 0.472204047566 | 11 minutos hace |
| 4.2E-7 | Binance | 139568 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.058574 | 1735802110 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 9 | https://www.binance.com/en/trade/JST_BTC | 0.184756526613 | Recientemente |
| 0.039329 | Bitfinex | 9665.24587063 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 393.88 | 1735802213 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 10 | https://www.bitfinex.com/t/JST:USD | 0.0127946037481 | Recientemente |
| 4.4E-7 | Upbit | 5122.72727273 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002242 | 1735779967 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0.00678133453008 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JST | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-JST | 0 | - | |||
| 5.1E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735776126 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 13 | https://www.bitfinex.com/t/JST:BTC | 0 | 7 horas hace |
| 3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735776120 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 14 | https://hitbtc.com/JST-to-BTC | 0 | 7 horas hace |
| 1.063E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735776128 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/jst_eth | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JST/USDT | https://poloniex.com/exchange#USDT_JST | USDT | 16 | https://poloniex.com/exchange#USDT_JST | 0 | - | |||
| 0.025259 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735776121 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 17 | https://hitbtc.com/JST-to-USD | 0 | 7 horas hace |
| 0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735802203 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | Recientemente |
| 4.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735776128 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/jst_btc | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03987102 | 0.00026324 | 0.660228908114 | 0.03657702 | 0.0563123 | 588582.890988 | CX |
| 4 | 0.05425105 | -0.01411679 | -26.0212290822 | 0.03416971 | 0.0563123 | 1193258.63805 | CX |
| 12 | 0.03028317 | 0.00985109 | 32.5299167822 | 0.02682476 | 0.08061521 | 1312443.16486 | CX |
| 26 | 0.02955125 | 0.01058301 | 35.8123937228 | 0.02335634 | 0.08061521 | 1359232.20308 | CX |
| 52 | 0.0321838 | 0.00795046 | 24.7032979325 | 0.02335634 | 0.08061521 | 1749722.65463 | CX |
| 156 | 0.05525593 | -0.01512167 | -27.3666011956 | 0.01865472 | 0.11601586 | 3579363.5095 | CX |
| 260 | 0.03527599 | 0.00485827 | 13.7721719504 | 0.01530327 | 0.20058296 | 7372825.50038 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.0387368 | -0.00045 | -1.15 | 0.039221 | 0.04023587 | 0.03805804 | 95741 |
| 1735689000 | 0.0391867 | 0.00216453 | 5.85 | 0.03796723 | 0.04025074 | 0.0369724 | 1806291 |
| 1735602600 | 0.03702217 | -0.001378 | -3.59 | 0.05425105 | 0.0563123 | 0.03657702 | 115759 |
| 1735516200 | 0.03840048 | -0.000559 | -1.43 | 0.03900837 | 0.0399378 | 0.03736331 | 437123 |
| 1735429800 | 0.03895965 | 0.00031217 | 0.81 | 0.0452495 | 0.04529316 | 0.03776134 | 136395 |
| 1735343400 | 0.03864748 | 0.00038725 | 1.01 | 0.03925057 | 0.04069702 | 0.0372872 | 556154 |
| 1735257000 | 0.03826023 | -0.002398 | -5.90 | 0.03987102 | 0.04094337 | 0.03709372 | 972615 |
| 1735170600 | 0.0406585 | -0.000728 | -1.76 | 0.04045872 | 0.04142594 | 0.03906496 | 366676 |
| 1735084200 | 0.04138648 | 0.00161498 | 4.06 | 0.04070206 | 0.04161165 | 0.03924152 | 254858 |
| 1734997800 | 0.0397715 | 0.00270819 | 7.31 | 0.05425105 | 0.0563123 | 0.03804896 | 323830 |
| 1734911400 | 0.03706331 | 0.00017544 | 0.48 | 0.03785125 | 0.03984484 | 0.03646949 | 987437 |
| 1734825000 | 0.03688787 | -0.000145 | -0.39 | 0.03810225 | 0.04079539 | 0.03670769 | 1293854 |
| 1734738600 | 0.03703244 | -0.001161 | -3.04 | 0.0370436 | 0.03908915 | 0.03416971 | 1717417 |
| 1734652200 | 0.03819349 | -0.000993 | -2.53 | 0.04017262 | 0.04102343 | 0.03633864 | 1440039 |
| 1734565800 | 0.03918646 | -0.004317 | -9.92 | 0.0413883 | 0.04365186 | 0.03864889 | 848143 |
| 1734479400 | 0.04350353 | -0.002057 | -4.51 | 0.04452465 | 0.04525767 | 0.04225423 | 1093234 |
| 1734393000 | 0.04556039 | 0.00160497 | 3.65 | 0.05425105 | 0.0563123 | 0.04150152 | 852253 |
| 1734306600 | 0.04395542 | -0.000665 | -1.49 | 0.0487155 | 0.04872031 | 0.04255441 | 389542 |
| 1734220200 | 0.04462069 | 5.2E-5 | 0.12 | 0.04564033 | 0.04675491 | 0.04227859 | 545283 |
| 1734133800 | 0.04456874 | -0.001439 | -3.13 | 0.04704536 | 0.04716998 | 0.04385124 | 852863 |
| 1734047400 | 0.04600759 | 0.00144849 | 3.25 | 0.04553694 | 0.04846852 | 0.04420456 | 2044479 |
| 1733961000 | 0.0445591 | 0.00205955 | 4.85 | 0.04358148 | 0.04564889 | 0.04033803 | 989568 |
| 1733874600 | 0.04249955 | -0.000358 | -0.84 | 0.04180171 | 0.04491807 | 0.0396417 | 2632572 |
| 1733788200 | 0.04285756 | -0.008694 | -16.86 | 0.05425105 | 0.0563123 | 0.04037206 | 1282110 |
| 1733701800 | 0.05155184 | 0.00158305 | 3.17 | 0.05094995 | 0.05206834 | 0.04853095 | 4931223 |
| 1733615400 | 0.04996879 | -0.002026 | -3.90 | 0.05093457 | 0.05284362 | 0.04977003 | 688964 |
| 1733529000 | 0.05199489 | 0.00063917 | 1.24 | 0.05223828 | 0.0533628 | 0.04881965 | 1789322 |
| 1733442600 | 0.05135572 | -0.002084 | -3.90 | 0.05425105 | 0.0563123 | 0.05007844 | 3967485 |
| 1733356200 | 0.05343942 | -0.009968 | -15.72 | 0.08061521 | 0.08061521 | 0.0534007 | 12424176 |
| 1733269800 | 0.06340698 | 0.02322526 | 57.80 | 0.03930359 | 0.0671526 | 0.03488044 | 16014730 |
| 1733183400 | 0.04018172 | 0.00123847 | 3.18 | 0.03890424 | 0.04021633 | 0.03606515 | 1445326 |
| 1733097000 | 0.03894325 | -0.000612 | -1.55 | 0.03858793 | 0.03993478 | 0.03735752 | 77184 |
| 1733010600 | 0.03955484 | 0.00059746 | 1.53 | 0.03801918 | 0.03969342 | 0.03749836 | 192727 |
| 1732924200 | 0.03895738 | 0.00069607 | 1.82 | 0.03826295 | 0.039304 | 0.03633765 | 693823 |
| 1732837800 | 0.03826131 | -0.00111 | -2.82 | 0.03844016 | 0.03936 | 0.03693446 | 175567 |
| 1732751400 | 0.03937173 | 0.00167212 | 4.44 | 0.03671281 | 0.03938498 | 0.03628421 | 649796 |
| 1732665000 | 0.03769961 | 0.00148811 | 4.11 | 0.03537251 | 0.03799698 | 0.03475499 | 1464661 |
| 1732578600 | 0.0362115 | 5.9E-5 | 0.16 | 0.03362096 | 0.04728 | 0.0335412 | 2200019 |
| 1732492200 | 0.03615241 | -1.2E-5 | -0.03 | 0.03619999 | 0.0381758 | 0.03354477 | 970633 |
| 1732405800 | 0.03616459 | 0.00150782 | 4.35 | 0.03362096 | 0.03759587 | 0.0335412 | 2383346 |
| 1732319400 | 0.03465677 | 0.00016347 | 0.47 | 0.03349458 | 0.03481969 | 0.03271491 | 427176 |
| 1732233000 | 0.0344933 | 0.00152879 | 4.64 | 0.04526744 | 0.04529802 | 0.03187243 | 504294 |
| 1732146600 | 0.03296451 | -0.000256 | -0.77 | 0.03416619 | 0.03418821 | 0.03174166 | 609725 |
| 1732060200 | 0.03322052 | -0.001178 | -3.42 | 0.03531282 | 0.0356918 | 0.03303025 | 531174 |
| 1731973800 | 0.03439893 | 0.00116546 | 3.51 | 0.03096759 | 0.03574609 | 0.0298823 | 341280 |
| 1731887400 | 0.03323347 | -0.00204 | -5.78 | 0.03532697 | 0.03810822 | 0.03302325 | 593426 |
| 1731801000 | 0.03527358 | 0.00064525 | 1.86 | 0.03366411 | 0.03564516 | 0.03280013 | 422955 |
| 1731714600 | 0.03462833 | 0.00232342 | 7.19 | 0.03331317 | 0.03476162 | 0.0313848 | 804462 |
| 1731628200 | 0.03230491 | 0.00064868 | 2.05 | 0.04069345 | 0.04072269 | 0.03215732 | 13059760 |
| 1731541800 | 0.03165623 | -0.002654 | -7.74 | 0.03351064 | 0.03451047 | 0.02986864 | 1526312 |
| 1731455400 | 0.03430986 | 0.00325906 | 10.50 | 0.03096759 | 0.03457923 | 0.02967669 | 1756792 |
| 1731369000 | 0.0310508 | 0.00050618 | 1.66 | 0.02977977 | 0.0323069 | 0.0296949 | 1872542 |
| 1731282600 | 0.03054462 | 0.00135641 | 4.65 | 0.02840763 | 0.03076323 | 0.02833408 | 650504 |
| 1731196200 | 0.02918821 | 0.000105 | 0.36 | 0.02831915 | 0.02923746 | 0.02809552 | 347547 |
| 1731109800 | 0.02908321 | 0.00017473 | 0.60 | 0.0281015 | 0.0293132 | 0.02800253 | 351063 |
| 1731023400 | 0.02890848 | 0.00015806 | 0.55 | 0.02950093 | 0.02953179 | 0.02763259 | 673050 |
| 1730937000 | 0.02875042 | 0.00095772 | 3.45 | 0.02711714 | 0.029398 | 0.02710349 | 1211589 |
| 1730850600 | 0.0277927 | 5.2E-5 | 0.19 | 0.02712753 | 0.0282676 | 0.02682476 | 306271 |
| 1730764200 | 0.02774024 | -0.001183 | -4.09 | 0.02962342 | 0.02962562 | 0.02702005 | 489887 |
| 1730677800 | 0.02892322 | -0.000153 | -0.53 | 0.02841677 | 0.02926783 | 0.02761377 | 546838 |
| 1730591400 | 0.02907579 | -0.00079 | -2.65 | 0.03338735 | 0.0334038 | 0.028331 | 102837 |
| 1730505000 | 0.0298658 | 0.00103505 | 3.59 | 0.02948726 | 0.03375249 | 0.02865973 | 245002 |
| 1730418600 | 0.02883075 | -0.000853 | -2.87 | 0.03037077 | 0.03065289 | 0.02880235 | 671083 |
| 1730332200 | 0.02968413 | -9.1E-5 | -0.31 | 0.0290858 | 0.03047378 | 0.02879039 | 247896 |
| 1730245800 | 0.02977496 | 0.00112382 | 3.92 | 0.02929633 | 0.03015706 | 0.02835164 | 829839 |
| 1730159400 | 0.02865114 | -0.001246 | -4.17 | 0.02962342 | 0.02969911 | 0.02816167 | 694374 |
| 1730073000 | 0.02989745 | 0.00107025 | 3.71 | 0.02948 | 0.02990378 | 0.02849275 | 871675 |
| 1729986600 | 0.0288272 | 0.00031526 | 1.11 | 0.02865124 | 0.02961205 | 0.02853648 | 164596 |
| 1729900200 | 0.02851194 | -0.001447 | -4.83 | 0.03001444 | 0.0305081 | 0.02844465 | 551012 |
| 1729813800 | 0.02995889 | 0.0012905 | 4.50 | 0.02932265 | 0.03024693 | 0.02860338 | 28092 |
| 1729727400 | 0.02866839 | -0.000289 | -1.00 | 0.02962342 | 0.02969631 | 0.02831596 | 387540 |
| 1729641000 | 0.02895778 | -0.000737 | -2.48 | 0.02895565 | 0.02980393 | 0.02862848 | 28547 |
| 1729554600 | 0.02969465 | 2.3E-5 | 0.08 | 0.03034859 | 0.0305328 | 0.02874033 | 30578 |
| 1729468200 | 0.02967121 | -0.0004 | -1.33 | 0.02940305 | 0.03049339 | 0.02927723 | 34975 |
| 1729381800 | 0.03007132 | -3.8E-5 | -0.13 | 0.03080835 | 0.03080835 | 0.02927188 | 316696 |
| 1729295400 | 0.03010894 | 0.00049126 | 1.66 | 0.02855259 | 0.03104307 | 0.02799063 | 947157 |
| 1729209000 | 0.02961768 | -0.000149 | -0.50 | 0.02855259 | 0.0322006 | 0.02799063 | 872929 |
| 1729122600 | 0.02976633 | -0.000285 | -0.95 | 0.0301194 | 0.03051629 | 0.02903215 | 401138 |
| 1729036200 | 0.0300516 | -0.000361 | -1.19 | 0.0297256 | 0.03048196 | 0.02895335 | 991603 |
| 1728949800 | 0.03041244 | 0.00028444 | 0.94 | 0.02855259 | 0.03069777 | 0.02799063 | 1322497 |
| 1728863400 | 0.030128 | -0.000185 | -0.61 | 0.02973159 | 0.03035594 | 0.02915809 | 63298 |
| 1728777000 | 0.03031344 | 0.00096163 | 3.28 | 0.03064123 | 0.03091302 | 0.02936328 | 285775 |
| 1728690600 | 0.02935181 | 0.00045854 | 1.59 | 0.03012696 | 0.03074877 | 0.02906347 | 1519233 |
| 1728604200 | 0.02889327 | -0.001416 | -4.67 | 0.03028317 | 0.03028333 | 0.02830528 | 502699 |
| 1728517800 | 0.03030902 | 0.00045485 | 1.52 | 0.03045297 | 0.03111397 | 0.02938308 | 2949274 |
| 1728431400 | 0.02985417 | 0.00051309 | 1.75 | 0.02865691 | 0.02985417 | 0.02790765 | 1629694 |
| 1728345000 | 0.02934108 | 0.00043041 | 1.49 | 0.02855259 | 0.0301138 | 0.02799063 | 1058461 |
| 1728258600 | 0.02891067 | -0.000256 | -0.88 | 0.02852843 | 0.02951781 | 0.0281673 | 312987 |
| 1728172200 | 0.02916683 | 0.00063633 | 2.23 | 0.02922398 | 0.02928665 | 0.0283878 | 113883 |
| 1728085800 | 0.0285305 | -0.000637 | -2.18 | 0.02855259 | 0.02945601 | 0.02799063 | 354012 |
| 1727999400 | 0.02916724 | 0.00063904 | 2.24 | 0.02962307 | 0.03044866 | 0.0276575 | 726663 |
| 1727913000 | 0.0285282 | -9.2E-5 | -0.32 | 0.02859124 | 0.02979561 | 0.02807438 | 974524 |
|
JST/BTC 0.00000042 BTC
-2.33%
|
JST/EUR 0.037800 €
-1.72%
|
|
JST/USD $ 0.040134
-1.12%
|
JST/GBP £ 0.032031
-1.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
