Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Bitfinex | 774649.733913 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.457199 | 1743363509 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 1 | https://www.bitfinex.com/t/UOS:BTC | 41.8757638596 | 20 minutos hace |
| 0.04753 | Kucoin | 474040.1325 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,405.85 | 1743364054 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 2 | https://trade.kucoin.com/UOS-USDT | 25.6255076062 | 11 minutos hace |
| 0.047482 | Bitfinex | 184950.523745 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,076.82 | 1743364692 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 3 | https://www.bitfinex.com/t/UOS:USD | 9.99799537647 | Recientemente |
| 0.0467 | LATOKEN | 181689.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,666.55 | 1743360872 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UOS-USDT | 9.82171687861 | 1 hora hace |
| 0.047 | HTX | 160291.781 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,725.57 | 1743364674 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/uos_usdt | 8.66500106555 | Recientemente |
| 0.04746 | Gate.io | 39241.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,914.17 | 1743364375 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 6 | https://gate.io/trade/UOS_USDT | 2.1213264326 | 5 minutos hace |
| 5.8E-7 | Kucoin | 35012.3968 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.020727 | 1743363158 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 7 | https://trade.kucoin.com/UOS-BTC | 1.89268878096 | 26 minutos hace |
| 5.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743364522 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 8 | https://hitbtc.com/UOS-to-BTC | 0 | Recientemente |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292922 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 9 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 20 horas hace |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 20 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 11 | https://hitbtc.com/UOS-to-USDT | 0 | - | |||
| 2.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 12 | https://gate.io/trade/UOS_ETH | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05203945 | -0.00416294 | -7.99958493028 | 0.04639667 | 0.05420822 | 23440.1459571 | CX |
| 4 | 0.06113552 | -0.01325901 | -21.6878992769 | 0.04257841 | 0.14533384 | 36949.0479786 | CX |
| 12 | 0.09327494 | -0.04539843 | -48.6716260552 | 0.04257841 | 0.1689095 | 66900.442719 | CX |
| 26 | 0.0937169 | -0.04584039 | -48.913685792 | 0.04257841 | 0.1689095 | 140688.899874 | CX |
| 52 | 0.26055519 | -0.21267868 | -81.6251942631 | 0.04257841 | 0.27397819 | 121428.73842 | CX |
| 156 | 1.2724615 | -1.22458499 | -96.2374885213 | 0.04257841 | 1.3452963 | 104170.930732 | CX |
| 260 | 0.1501773 | -0.10230079 | -68.1200088162 | 0.04257841 | 2.49364005 | 152904.873261 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
UOS/BTC 0.00000058 BTC
-1.69%
|
UOS/EUR 0.044252 €
-1.81%
|
|
UOS/USD $ 0.047877
-1.76%
|
UOS/GBP £ 0.037021
-1.75%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
