Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPKRW | Bithumb | 345,203,918 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1,350.00 | 1.95% | 70,750.00 | 70,700.00 | 70,800.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 69,400.00 | 71,150.00 | 68,400.00 | 69,400.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 18:43:36 | 11.34 | 70,750.00 | KRW |
Resumen Histórico COMPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 69,400.00 | 650.00 | 0.95% | 68,750.00 | 70,050.00 | 67,950.00 | 412.00 |
| 25 Jun 2024 | 68,750.00 | 750.00 | 1.10% | 68,000.00 | 70,500.00 | 67,650.00 | 149.00 |
| 24 Jun 2024 | 68,000.00 | 950.00 | 1.42% | 67,350.00 | 68,400.00 | 64,550.00 | 233.00 |
| 23 Jun 2024 | 67,050.00 | -1,950.00 | -2.83% | 69,000.00 | 70,000.00 | 67,000.00 | 404.00 |
| 22 Jun 2024 | 69,000.00 | 200.00 | 0.29% | 68,800.00 | 69,500.00 | 68,000.00 | 132.00 |
| 21 Jun 2024 | 68,800.00 | 250.00 | 0.36% | 68,550.00 | 70,300.00 | 68,500.00 | 256.00 |
| 20 Jun 2024 | 68,550.00 | -2,100.00 | -2.97% | 70,650.00 | 71,650.00 | 68,550.00 | 232.00 |
| 19 Jun 2024 | 70,650.00 | 3,300.00 | 4.90% | 67,350.00 | 71,900.00 | 66,750.00 | 479.00 |
| 18 Jun 2024 | 67,350.00 | -3,500.00 | -4.94% | 71,150.00 | 71,300.00 | 63,900.00 | 552.00 |
| 17 Jun 2024 | 70,850.00 | -5,500.00 | -7.20% | 76,350.00 | 76,750.00 | 70,150.00 | 225.00 |
| 16 Jun 2024 | 76,350.00 | 150.00 | 0.20% | 76,200.00 | 76,750.00 | 74,900.00 | 353.00 |
| 15 Jun 2024 | 76,200.00 | 2,200.00 | 2.97% | 74,000.00 | 76,200.00 | 73,750.00 | 808.00 |
| 14 Jun 2024 | 74,000.00 | 1,050.00 | 1.44% | 72,950.00 | 74,700.00 | 71,000.00 | 335.00 |
| 13 Jun 2024 | 72,950.00 | -2,700.00 | -3.57% | 75,500.00 | 75,500.00 | 72,550.00 | 386.00 |
| 12 Jun 2024 | 75,650.00 | 1,750.00 | 2.37% | 73,700.00 | 77,150.00 | 72,350.00 | 520.00 |
| 11 Jun 2024 | 73,900.00 | -700.00 | -0.94% | 74,600.00 | 74,850.00 | 70,800.00 | 696.00 |
| 10 Jun 2024 | 74,600.00 | -1,650.00 | -2.16% | 76,250.00 | 76,300.00 | 74,150.00 | 238.00 |
| 09 Jun 2024 | 76,250.00 | 50.00 | 0.07% | 76,200.00 | 76,950.00 | 74,950.00 | 191.00 |
| 08 Jun 2024 | 76,200.00 | -2,500.00 | -3.18% | 78,700.00 | 79,200.00 | 74,500.00 | 444.00 |
| 07 Jun 2024 | 78,700.00 | -4,200.00 | -5.07% | 82,900.00 | 84,400.00 | 73,850.00 | 319.00 |
| 06 Jun 2024 | 82,900.00 | -2,250.00 | -2.64% | 84,950.00 | 85,350.00 | 82,300.00 | 617.00 |
| 05 Jun 2024 | 85,150.00 | 2,700.00 | 3.27% | 82,450.00 | 85,250.00 | 82,350.00 | 455.00 |
| 04 Jun 2024 | 82,450.00 | 1,950.00 | 2.42% | 80,500.00 | 83,500.00 | 80,500.00 | 385.00 |
| 03 Jun 2024 | 80,500.00 | -650.00 | -0.80% | 81,150.00 | 83,350.00 | 80,450.00 | 714.00 |
| 02 Jun 2024 | 81,150.00 | -950.00 | -1.16% | 82,100.00 | 83,200.00 | 81,000.00 | 292.00 |
| 01 Jun 2024 | 82,100.00 | -850.00 | -1.02% | 82,950.00 | 82,950.00 | 81,950.00 | 406.00 |
| 31 May 2024 | 82,950.00 | -50.00 | -0.06% | 83,000.00 | 85,300.00 | 82,050.00 | 381.00 |
| 30 May 2024 | 83,000.00 | -1,850.00 | -2.18% | 84,850.00 | 85,600.00 | 81,950.00 | 278.00 |
| 29 May 2024 | 84,850.00 | -1,500.00 | -1.74% | 86,350.00 | 88,800.00 | 84,700.00 | 968.00 |
| 28 May 2024 | 86,350.00 | -500.00 | -0.58% | 86,850.00 | 87,950.00 | 84,350.00 | 329.00 |
| 27 May 2024 | 86,850.00 | -2,250.00 | -2.53% | 89,050.00 | 90,300.00 | 86,500.00 | 361.00 |
| 26 May 2024 | 89,100.00 | 600.00 | 0.68% | 88,300.00 | 89,850.00 | 86,650.00 | 207.00 |
| 25 May 2024 | 88,500.00 | 4,300.00 | 5.11% | 84,200.00 | 91,650.00 | 84,200.00 | 454.00 |
