Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHKRW | Bithumb | 354,585,704,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2,000.00 | -0.05% | 4,090,000.00 | 4,089,000.00 | 4,090,000.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4,096,000.00 | 4,104,000.00 | 4,087,000.00 | 4,092,000.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:03:38 | 0.037000 | 4,090,000.00 | KRW |
Resumen Histórico ETHKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4,097,000.00 | -127,000.00 | -3.01% | 4,223,000.00 | 4,231,000.00 | 4,072,000.00 | 105.00 |
| 15 May 2024 | 4,224,000.00 | 176,000.00 | 4.35% | 4,051,000.00 | 4,228,000.00 | 4,028,000.00 | 85.00 |
| 14 May 2024 | 4,048,000.00 | -71,000.00 | -1.72% | 4,119,000.00 | 4,133,000.00 | 4,020,000.00 | 66.00 |
| 13 May 2024 | 4,119,000.00 | -6,000.00 | -0.15% | 4,126,000.00 | 4,178,000.00 | 4,028,000.00 | 67.00 |
| 12 May 2024 | 4,125,000.00 | 22,000.00 | 0.54% | 4,105,000.00 | 4,146,000.00 | 4,092,000.00 | 78.00 |
| 11 May 2024 | 4,103,000.00 | -3,000.00 | -0.07% | 4,104,000.00 | 4,134,000.00 | 4,072,000.00 | 59.00 |
| 10 May 2024 | 4,106,000.00 | -133,000.00 | -3.14% | 4,233,000.00 | 4,242,000.00 | 4,074,000.00 | 70.00 |
| 09 May 2024 | 4,239,000.00 | 72,000.00 | 1.73% | 4,168,000.00 | 4,260,000.00 | 4,138,000.00 | 88.00 |
| 08 May 2024 | 4,167,000.00 | -53,000.00 | -1.26% | 4,231,000.00 | 4,267,000.00 | 4,137,000.00 | 84.00 |
| 07 May 2024 | 4,220,000.00 | -87,000.00 | -2.02% | 4,308,000.00 | 4,368,000.00 | 4,220,000.00 | 56.00 |
| 06 May 2024 | 4,307,000.00 | -108,000.00 | -2.45% | 4,415,000.00 | 4,495,000.00 | 4,301,000.00 | 75.00 |
| 05 May 2024 | 4,415,000.00 | 13,000.00 | 0.30% | 4,404,000.00 | 4,464,000.00 | 4,323,000.00 | 140.00 |
| 04 May 2024 | 4,402,000.00 | 6,000.00 | 0.14% | 4,399,000.00 | 4,460,000.00 | 4,355,000.00 | 89.00 |
| 03 May 2024 | 4,396,000.00 | 196,000.00 | 4.67% | 4,202,000.00 | 4,425,000.00 | 4,187,000.00 | 129.00 |
| 02 May 2024 | 4,200,000.00 | -46,000.00 | -1.08% | 4,249,000.00 | 4,267,000.00 | 4,081,000.00 | 101.00 |
| 01 May 2024 | 4,246,000.00 | -79,000.00 | -1.83% | 4,327,000.00 | 4,334,000.00 | 3,995,000.00 | 99.00 |
| 30 Abr 2024 | 4,325,000.00 | -269,000.00 | -5.86% | 4,594,000.00 | 4,642,000.00 | 4,213,000.00 | 123.00 |
| 29 Abr 2024 | 4,594,000.00 | -76,000.00 | -1.63% | 4,680,000.00 | 4,701,000.00 | 4,466,000.00 | 63.00 |
| 28 Abr 2024 | 4,670,000.00 | -17,000.00 | -0.36% | 4,688,000.00 | 4,788,000.00 | 4,662,000.00 | 90.00 |
| 27 Abr 2024 | 4,687,000.00 | 177,000.00 | 3.92% | 4,511,000.00 | 4,698,000.00 | 4,453,000.00 | 99.00 |
| 26 Abr 2024 | 4,510,000.00 | -21,000.00 | -0.46% | 4,531,000.00 | 4,541,000.00 | 4,469,000.00 | 65.00 |
| 25 Abr 2024 | 4,531,000.00 | -27,000.00 | -0.59% | 4,555,000.00 | 4,604,000.00 | 4,447,000.00 | 78.00 |
| 24 Abr 2024 | 4,558,000.00 | -97,000.00 | -2.08% | 4,656,000.00 | 4,725,000.00 | 4,517,000.00 | 76.00 |
| 23 Abr 2024 | 4,655,000.00 | 5,000.00 | 0.11% | 4,649,000.00 | 4,700,000.00 | 4,560,000.00 | 97.00 |
| 22 Abr 2024 | 4,650,000.00 | 56,000.00 | 1.22% | 4,599,000.00 | 4,687,000.00 | 4,580,000.00 | 86.00 |
| 21 Abr 2024 | 4,594,000.00 | -14,000.00 | -0.30% | 4,598,000.00 | 4,671,000.00 | 4,573,000.00 | 139.00 |
| 20 Abr 2024 | 4,608,000.00 | 138,000.00 | 3.09% | 4,464,000.00 | 4,620,000.00 | 4,434,000.00 | 99.00 |
| 19 Abr 2024 | 4,470,000.00 | -34,000.00 | -0.75% | 4,499,000.00 | 4,561,000.00 | 4,267,000.00 | 109.00 |
| 18 Abr 2024 | 4,504,000.00 | 68,000.00 | 1.53% | 4,434,000.00 | 4,536,000.00 | 4,368,000.00 | 101.00 |
| 17 Abr 2024 | 4,436,000.00 | -180,000.00 | -3.90% | 4,615,000.00 | 4,650,000.00 | 4,388,000.00 | 109.00 |
