Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Waves | WAVESKRW | Bithumb | 95,320,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
22.00 | 1.67% | 1,339.00 | 1,335.00 | 1,338.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,303.00 | 1,383.00 | 1,303.00 | 1,317.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 01:06:31 | 7.53 | 1,339.00 | KRW |
Resumen Histórico WAVESKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 1,317.00 | 40.00 | 3.13% | 1,277.00 | 1,420.00 | 1,276.00 | 110,083.00 |
28 Jun 2024 | 1,277.00 | -35.00 | -2.67% | 1,311.00 | 1,312.00 | 1,273.00 | 26,971.00 |
27 Jun 2024 | 1,312.00 | 15.00 | 1.16% | 1,298.00 | 1,318.00 | 1,260.00 | 45,347.00 |
26 Jun 2024 | 1,297.00 | -54.00 | -4.00% | 1,351.00 | 1,373.00 | 1,294.00 | 52,353.00 |
25 Jun 2024 | 1,351.00 | 49.00 | 3.76% | 1,303.00 | 1,368.00 | 1,285.00 | 59,888.00 |
24 Jun 2024 | 1,302.00 | -26.00 | -1.96% | 1,325.00 | 1,330.00 | 1,234.00 | 50,899.00 |
23 Jun 2024 | 1,328.00 | -26.00 | -1.92% | 1,353.00 | 1,375.00 | 1,323.00 | 25,321.00 |
22 Jun 2024 | 1,354.00 | 7.00 | 0.52% | 1,356.00 | 1,376.00 | 1,335.00 | 28,427.00 |
21 Jun 2024 | 1,347.00 | -35.00 | -2.53% | 1,382.00 | 1,397.00 | 1,327.00 | 63,309.00 |
20 Jun 2024 | 1,382.00 | 45.00 | 3.37% | 1,391.00 | 1,432.00 | 1,352.00 | 71,381.00 |
19 Jun 2024 | 1,337.00 | 14.00 | 1.06% | 1,315.00 | 1,377.00 | 1,299.00 | 53,468.00 |
18 Jun 2024 | 1,323.00 | -96.00 | -6.77% | 1,444.00 | 1,463.00 | 1,271.00 | 51,833.00 |
17 Jun 2024 | 1,419.00 | -39.00 | -2.67% | 1,459.00 | 1,556.00 | 1,351.00 | 97,316.00 |
16 Jun 2024 | 1,458.00 | -119.00 | -7.55% | 1,577.00 | 1,577.00 | 1,438.00 | 75,211.00 |
15 Jun 2024 | 1,577.00 | -60.00 | -3.67% | 1,636.00 | 1,668.00 | 1,506.00 | 36,443.00 |
14 Jun 2024 | 1,637.00 | -49.00 | -2.91% | 1,694.00 | 1,743.00 | 1,589.00 | 61,024.00 |
13 Jun 2024 | 1,686.00 | -97.00 | -5.44% | 1,792.00 | 1,792.00 | 1,682.00 | 67,524.00 |
12 Jun 2024 | 1,783.00 | 12.00 | 0.68% | 1,771.00 | 1,830.00 | 1,733.00 | 61,864.00 |
11 Jun 2024 | 1,771.00 | -30.00 | -1.67% | 1,796.00 | 1,899.00 | 1,740.00 | 81,721.00 |
10 Jun 2024 | 1,801.00 | -82.00 | -4.35% | 1,903.00 | 1,903.00 | 1,790.00 | 53,597.00 |
09 Jun 2024 | 1,883.00 | -53.00 | -2.74% | 1,921.00 | 1,974.00 | 1,870.00 | 90,606.00 |
08 Jun 2024 | 1,936.00 | 142.00 | 7.92% | 1,784.00 | 2,009.00 | 1,766.00 | 98,452.00 |
07 Jun 2024 | 1,794.00 | -177.00 | -8.98% | 1,971.00 | 2,010.00 | 1,764.00 | 82,172.00 |
06 Jun 2024 | 1,971.00 | -110.00 | -5.29% | 2,073.00 | 2,081.00 | 1,926.00 | 74,276.00 |
05 Jun 2024 | 2,081.00 | -143.00 | -6.43% | 2,243.00 | 2,243.00 | 2,058.00 | 99,867.00 |
04 Jun 2024 | 2,224.00 | -11.00 | -0.49% | 2,229.00 | 2,344.00 | 2,084.00 | 91,726.00 |
03 Jun 2024 | 2,235.00 | -1,028.00 | -31.50% | 3,263.00 | 3,291.00 | 2,122.00 | 68,642.00 |
02 Jun 2024 | 3,263.00 | -64.00 | -1.92% | 3,327.00 | 3,356.00 | 3,250.00 | 8,473.00 |
01 Jun 2024 | 3,327.00 | -31.00 | -0.92% | 3,345.00 | 3,354.00 | 3,306.00 | 10,422.00 |
31 May 2024 | 3,358.00 | 73.00 | 2.22% | 3,278.00 | 3,379.00 | 3,250.00 | 36,244.00 |
30 May 2024 | 3,285.00 | -56.00 | -1.68% | 3,341.00 | 3,375.00 | 3,235.00 | 12,618.00 |