Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADABTC | Bitstamp | 16,982,039,473 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000006 | 0.87% | 0.00000697 | 0.00000695 | 0.00000697 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000696 | 0.00000698 | 0.00000694 | 0.00000691 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 21:20:31 | 200.54 | 0.00000697 | BTC |
Resumen Histórico ADABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000691 | -0.00000018 | -2.54% | 0.00000702 | 0.00000705 | 0.00000684 | 13,397.00 |
21 May 2024 | 0.00000709 | 0.00000008 | 1.14% | 0.00000711 | 0.00000720 | 0.00000699 | 41,367.00 |
20 May 2024 | 0.00000701 | -0.00000007 | -0.99% | 0.00000709 | 0.00000713 | 0.00000684 | 69,236.00 |
19 May 2024 | 0.00000708 | -0.00000014 | -1.94% | 0.00000715 | 0.00000715 | 0.00000708 | 3,029.00 |
18 May 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000722 | 0.00000722 | 0.00000722 | 226.00 |
17 May 2024 | 0.00000721 | 0.00000016 | 2.27% | 0.00000704 | 0.00000739 | 0.00000703 | 31,153.00 |
16 May 2024 | 0.00000705 | 0.00000014 | 2.03% | 0.00000695 | 0.00000705 | 0.00000685 | 74,986.00 |
15 May 2024 | 0.00000691 | -0.00000002 | -0.29% | 0.00000697 | 0.00000697 | 0.00000687 | 72,566.00 |
14 May 2024 | 0.00000693 | -0.00000002 | -0.29% | 0.00000698 | 0.00000706 | 0.00000693 | 5,078.00 |
13 May 2024 | 0.00000695 | -0.00000018 | -2.52% | 0.00000701 | 0.00000719 | 0.00000695 | 59,424.00 |
12 May 2024 | 0.00000713 | -0.00000010 | -1.38% | 0.00000719 | 0.00000723 | 0.00000713 | 3,742.00 |
11 May 2024 | 0.00000723 | -0.00000016 | -2.17% | 0.00000737 | 0.00000740 | 0.00000720 | 5,199.00 |
10 May 2024 | 0.00000739 | 0.00000004 | 0.54% | 0.00000734 | 0.00000741 | 0.00000733 | 10,865.00 |
09 May 2024 | 0.00000735 | -0.00000007 | -0.94% | 0.00000749 | 0.00000749 | 0.00000732 | 1,094.00 |
08 May 2024 | 0.00000742 | 0.00000031 | 4.36% | 0.00000708 | 0.00000748 | 0.00000704 | 42,507.00 |
07 May 2024 | 0.00000711 | -0.00000008 | -1.11% | 0.00000712 | 0.00000713 | 0.00000706 | 14,641.00 |
06 May 2024 | 0.00000719 | 0.00000002 | 0.28% | 0.00000711 | 0.00000732 | 0.00000711 | 2,360.00 |
05 May 2024 | 0.00000717 | -0.00000031 | -4.14% | 0.00000720 | 0.00000721 | 0.00000716 | 1,883.00 |
04 May 2024 | 0.00000748 | 0.00000000 | 0.00% | 0.00000748 | 0.00000748 | 0.00000748 | 0.00 |
03 May 2024 | 0.00000748 | -0.00000028 | -3.61% | 0.00000762 | 0.00000762 | 0.00000748 | 4,256.00 |
02 May 2024 | 0.00000776 | 0.00000004 | 0.52% | 0.00000775 | 0.00000782 | 0.00000771 | 28,879.00 |
01 May 2024 | 0.00000772 | 0.00000044 | 6.04% | 0.00000727 | 0.00000778 | 0.00000727 | 33,679.00 |
30 Abr 2024 | 0.00000728 | 0.00000007 | 0.97% | 0.00000716 | 0.00000730 | 0.00000702 | 19,464.00 |
29 Abr 2024 | 0.00000721 | -0.00000017 | -2.30% | 0.00000728 | 0.00000730 | 0.00000721 | 5,142.00 |
28 Abr 2024 | 0.00000738 | 0.00000001 | 0.14% | 0.00000742 | 0.00000744 | 0.00000735 | 10,049.00 |
27 Abr 2024 | 0.00000737 | 0.00000006 | 0.82% | 0.00000723 | 0.00000737 | 0.00000710 | 6,526.00 |
26 Abr 2024 | 0.00000731 | -0.00000006 | -0.81% | 0.00000727 | 0.00000744 | 0.00000724 | 7,885.00 |
25 Abr 2024 | 0.00000737 | 0.00000000 | 0.00% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
24 Abr 2024 | 0.00000737 | -0.00000023 | -3.03% | 0.00000752 | 0.00000759 | 0.00000733 | 20,532.00 |
23 Abr 2024 | 0.00000760 | -0.00000015 | -1.94% | 0.00000772 | 0.00000786 | 0.00000752 | 24,389.00 |