Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAEUR | Bitstamp | 16,504,167,060 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0025 | 0.57% | 0.43749 | 0.43695 | 0.43715 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.43523 | 0.44114 | 0.43282 | 0.43499 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 07:25:47 | 100.80 | 0.43749 | EUR |
Resumen Histórico ADAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.43499 | 0.00675 | 1.58% | 0.42868 | 0.44014 | 0.41585 | 674,180.00 |
02 May 2024 | 0.42824 | 0.00832 | 1.98% | 0.42017 | 0.43166 | 0.41151 | 676,981.00 |
01 May 2024 | 0.41992 | 0.00663 | 1.60% | 0.41385 | 0.42619 | 0.39188 | 491,220.00 |
30 Abr 2024 | 0.41329 | -0.0134 | -3.14% | 0.43148 | 0.44817 | 0.39721 | 900,529.00 |
29 Abr 2024 | 0.42669 | -0.00306 | -0.71% | 0.43088 | 0.43195 | 0.41701 | 518,133.00 |
28 Abr 2024 | 0.42975 | -0.00716 | -1.64% | 0.43703 | 0.44711 | 0.42827 | 185,331.00 |
27 Abr 2024 | 0.43691 | 0.00391 | 0.90% | 0.43445 | 0.43948 | 0.417 | 353,465.00 |
26 Abr 2024 | 0.433 | -0.01062 | -2.39% | 0.43855 | 0.44638 | 0.4309 | 319,565.00 |
25 Abr 2024 | 0.44362 | 0.00 | 0.00% | 0.44362 | 0.44362 | 0.44362 | 0.00 |
24 Abr 2024 | 0.44362 | -0.02377 | -5.09% | 0.47001 | 0.47671 | 0.43941 | 1,004,595.00 |
23 Abr 2024 | 0.46739 | -0.01758 | -3.62% | 0.48384 | 0.48829 | 0.46498 | 1,018,242.00 |
22 Abr 2024 | 0.48497 | 0.01605 | 3.42% | 0.47035 | 0.48995 | 0.46517 | 905,171.00 |
21 Abr 2024 | 0.46892 | -0.00526 | -1.11% | 0.47415 | 0.48171 | 0.45872 | 560,178.00 |
20 Abr 2024 | 0.47418 | 0.0334 | 7.58% | 0.4427 | 0.47708 | 0.43779 | 1,059,142.00 |
19 Abr 2024 | 0.44078 | 0.01048 | 2.44% | 0.42896 | 0.44638 | 0.39892 | 1,245,289.00 |
18 Abr 2024 | 0.4303 | 0.0141 | 3.39% | 0.41713 | 0.43308 | 0.40745 | 650,450.00 |
17 Abr 2024 | 0.4162 | -0.01623 | -3.75% | 0.43066 | 0.43672 | 0.40247 | 985,063.00 |
16 Abr 2024 | 0.43243 | -0.00078 | -0.18% | 0.4329 | 0.450 | 0.41386 | 1,082,111.00 |
15 Abr 2024 | 0.43321 | -0.00674 | -1.53% | 0.43734 | 0.46563 | 0.41399 | 1,153,005.00 |
14 Abr 2024 | 0.43995 | 0.01187 | 2.77% | 0.42786 | 0.46999 | 0.41327 | 2,558,119.00 |
13 Abr 2024 | 0.42808 | -0.04712 | -9.92% | 0.47275 | 0.48675 | 0.37407 | 2,359,278.00 |
12 Abr 2024 | 0.4752 | -0.07108 | -13.01% | 0.54711 | 0.55282 | 0.41243 | 2,796,218.00 |
11 Abr 2024 | 0.54628 | 0.00078 | 0.14% | 0.54452 | 0.55317 | 0.53704 | 663,714.00 |
10 Abr 2024 | 0.5455 | 0.00084 | 0.15% | 0.54321 | 0.54769 | 0.517 | 968,090.00 |
09 Abr 2024 | 0.54466 | -0.02066 | -3.65% | 0.56454 | 0.57284 | 0.5439 | 419,725.00 |
08 Abr 2024 | 0.56532 | 0.02099 | 3.86% | 0.5408 | 0.56771 | 0.53541 | 995,799.00 |
07 Abr 2024 | 0.54433 | 0.00547 | 1.02% | 0.53776 | 0.55102 | 0.53724 | 419,168.00 |
06 Abr 2024 | 0.53886 | 0.00817 | 1.54% | 0.52933 | 0.54321 | 0.52789 | 323,361.00 |
05 Abr 2024 | 0.53069 | -0.00858 | -1.59% | 0.53654 | 0.53907 | 0.51676 | 693,383.00 |
04 Abr 2024 | 0.53927 | 0.01349 | 2.57% | 0.5294 | 0.55062 | 0.5165 | 1,302,306.00 |