Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSD | Bitstamp | 16,019,267,113 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.01618 | -3.49% | 0.4469 | 0.45098 | 0.45219 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.46321 | 0.46321 | 0.4454 | 0.46308 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 20:18:25 | 438.16 | 0.4469 | USD |
Resumen Histórico ADAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.46308 | -0.01153 | -2.43% | 0.47069 | 0.47883 | 0.4611 | 304,965.00 |
25 Abr 2024 | 0.47461 | 0.00 | 0.00% | 0.47461 | 0.47461 | 0.47461 | 0.00 |
24 Abr 2024 | 0.47461 | -0.0252 | -5.04% | 0.50146 | 0.5099 | 0.47018 | 1,584,990.00 |
23 Abr 2024 | 0.49981 | -0.01696 | -3.28% | 0.51688 | 0.52031 | 0.498 | 1,586,571.00 |
22 Abr 2024 | 0.51677 | 0.01782 | 3.57% | 0.50118 | 0.52246 | 0.49531 | 948,855.00 |
21 Abr 2024 | 0.49895 | -0.00758 | -1.50% | 0.50589 | 0.51195 | 0.4886 | 601,616.00 |
20 Abr 2024 | 0.50653 | 0.03803 | 8.12% | 0.46902 | 0.50764 | 0.46546 | 1,128,142.00 |
19 Abr 2024 | 0.4685 | 0.01001 | 2.18% | 0.45639 | 0.47542 | 0.4242 | 1,391,909.00 |
18 Abr 2024 | 0.45849 | 0.01339 | 3.01% | 0.44619 | 0.46125 | 0.43519 | 560,965.00 |
17 Abr 2024 | 0.4451 | -0.01332 | -2.91% | 0.45704 | 0.46462 | 0.42817 | 955,769.00 |
16 Abr 2024 | 0.45842 | -0.00259 | -0.56% | 0.46095 | 0.47763 | 0.43941 | 1,311,719.00 |
15 Abr 2024 | 0.46101 | -0.00631 | -1.35% | 0.46533 | 0.49533 | 0.4398 | 1,516,500.00 |
14 Abr 2024 | 0.46732 | 0.02077 | 4.65% | 0.4466 | 0.47713 | 0.43481 | 2,421,683.00 |
13 Abr 2024 | 0.44655 | -0.05641 | -11.22% | 0.50071 | 0.51608 | 0.39961 | 4,107,897.00 |
12 Abr 2024 | 0.50296 | -0.08332 | -14.21% | 0.58685 | 0.59193 | 0.44591 | 4,121,558.00 |
11 Abr 2024 | 0.58628 | -0.00044 | -0.07% | 0.58492 | 0.5947 | 0.57548 | 542,989.00 |
10 Abr 2024 | 0.58672 | -0.00589 | -0.99% | 0.5903 | 0.59362 | 0.55722 | 1,227,918.00 |
09 Abr 2024 | 0.59261 | -0.02094 | -3.41% | 0.61348 | 0.62369 | 0.58988 | 873,316.00 |
08 Abr 2024 | 0.61355 | 0.02355 | 3.99% | 0.58677 | 0.6165 | 0.58005 | 1,188,869.00 |
07 Abr 2024 | 0.590 | 0.00628 | 1.08% | 0.5839 | 0.59632 | 0.58184 | 637,683.00 |
06 Abr 2024 | 0.58372 | 0.00917 | 1.60% | 0.57277 | 0.58873 | 0.57197 | 297,737.00 |
05 Abr 2024 | 0.57455 | -0.0098 | -1.68% | 0.58109 | 0.58394 | 0.55975 | 854,911.00 |
04 Abr 2024 | 0.58435 | 0.01481 | 2.60% | 0.5692 | 0.59771 | 0.560 | 1,150,918.00 |
03 Abr 2024 | 0.56954 | -0.01125 | -1.94% | 0.58091 | 0.59454 | 0.56298 | 1,068,850.00 |
02 Abr 2024 | 0.58079 | -0.04063 | -6.54% | 0.62072 | 0.62155 | 0.57455 | 2,195,645.00 |
01 Abr 2024 | 0.62142 | -0.02913 | -4.48% | 0.64935 | 0.65121 | 0.60609 | 782,120.00 |
31 Mar 2024 | 0.65055 | 0.00593 | 0.92% | 0.64298 | 0.65327 | 0.64288 | 347,073.00 |
30 Mar 2024 | 0.64462 | -0.02042 | -3.07% | 0.66412 | 0.66853 | 0.64227 | 675,951.00 |
29 Mar 2024 | 0.66504 | 0.01414 | 2.17% | 0.65038 | 0.66737 | 0.63594 | 638,853.00 |
28 Mar 2024 | 0.6509 | 0.00293 | 0.45% | 0.64689 | 0.65849 | 0.63666 | 905,307.00 |
27 Mar 2024 | 0.64797 | -0.01702 | -2.56% | 0.66618 | 0.67054 | 0.63013 | 1,042,815.00 |