Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Bitstamp | 392,580,634,798 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -11.40 | -0.35% | 3,265.80 | 3,265.10 | 3,265.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,273.40 | 3,273.40 | 3,263.70 | 3,277.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 19:37:01 | 0.070000 | 3,265.80 | USD |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,277.20 | 103.00 | 3.24% | 3,174.10 | 3,285.40 | 3,172.30 | 6,345.00 |
| 25 Jul 2024 | 3,174.20 | -161.90 | -4.85% | 3,334.20 | 3,340.90 | 3,087.70 | 9,836.00 |
| 24 Jul 2024 | 3,336.10 | -145.80 | -4.19% | 3,481.50 | 3,487.80 | 3,299.90 | 11,796.00 |
| 23 Jul 2024 | 3,481.90 | 40.80 | 1.19% | 3,441.50 | 3,540.20 | 3,393.00 | 9,719.00 |
| 22 Jul 2024 | 3,441.10 | -95.30 | -2.69% | 3,532.60 | 3,562.60 | 3,426.00 | 3,232.00 |
| 21 Jul 2024 | 3,536.40 | 18.60 | 0.53% | 3,521.70 | 3,546.30 | 3,414.00 | 1,738.00 |
| 20 Jul 2024 | 3,517.80 | 10.90 | 0.31% | 3,507.70 | 3,540.70 | 3,481.70 | 1,084.00 |
| 19 Jul 2024 | 3,506.90 | 81.60 | 2.38% | 3,423.10 | 3,541.50 | 3,376.70 | 6,445.00 |
| 18 Jul 2024 | 3,425.30 | 38.20 | 1.13% | 3,391.10 | 3,490.20 | 3,368.50 | 3,114.00 |
| 17 Jul 2024 | 3,387.10 | -56.30 | -1.64% | 3,446.10 | 3,517.20 | 3,378.30 | 3,052.00 |
| 16 Jul 2024 | 3,443.40 | -46.00 | -1.32% | 3,490.20 | 3,499.10 | 3,350.00 | 5,366.00 |
| 15 Jul 2024 | 3,489.40 | 244.90 | 7.55% | 3,247.10 | 3,494.20 | 3,235.70 | 5,803.00 |
| 14 Jul 2024 | 3,244.50 | 67.70 | 2.13% | 3,178.80 | 3,269.00 | 3,164.60 | 2,289.00 |
| 13 Jul 2024 | 3,176.80 | 42.90 | 1.37% | 3,134.10 | 3,202.10 | 3,114.20 | 1,805.00 |
| 12 Jul 2024 | 3,133.90 | 31.80 | 1.03% | 3,102.60 | 3,158.20 | 3,048.90 | 2,324.00 |
| 11 Jul 2024 | 3,102.10 | 0.00 | 0.00% | 3,102.10 | 3,102.10 | 3,102.10 | 0.00 |
| 10 Jul 2024 | 3,102.10 | 37.90 | 1.24% | 3,067.20 | 3,150.40 | 3,025.90 | 3,895.00 |
| 09 Jul 2024 | 3,064.20 | 45.10 | 1.49% | 3,014.70 | 3,111.80 | 3,004.20 | 7,939.00 |
| 08 Jul 2024 | 3,019.10 | 90.10 | 3.08% | 2,933.10 | 3,093.80 | 2,824.00 | 7,014.00 |
| 07 Jul 2024 | 2,929.00 | -140.00 | -4.56% | 3,064.30 | 3,072.90 | 2,921.90 | 2,188.00 |
| 06 Jul 2024 | 3,069.00 | 87.30 | 2.93% | 2,986.10 | 3,081.60 | 2,956.60 | 3,147.00 |
| 05 Jul 2024 | 2,981.70 | -73.60 | -2.41% | 3,066.50 | 3,107.20 | 2,811.00 | 10,304.00 |
| 04 Jul 2024 | 3,055.30 | -238.10 | -7.23% | 3,297.40 | 3,309.40 | 3,051.80 | 4,567.00 |
| 03 Jul 2024 | 3,293.40 | -123.10 | -3.60% | 3,416.50 | 3,426.40 | 3,250.00 | 3,586.00 |
| 02 Jul 2024 | 3,416.50 | -25.00 | -0.73% | 3,439.60 | 3,460.80 | 3,397.60 | 1,411.00 |
| 01 Jul 2024 | 3,441.50 | 69.20 | 2.05% | 3,432.40 | 3,516.50 | 3,423.60 | 6,654.00 |
| 30 Jun 2024 | 3,372.30 | 0.00 | 0.00% | 3,372.30 | 3,372.30 | 3,372.30 | 0.00 |
| 29 Jun 2024 | 3,372.30 | -72.90 | -2.12% | 3,375.70 | 3,402.10 | 3,366.90 | 524.00 |
| 28 Jun 2024 | 3,445.20 | 0.00 | 0.00% | 3,445.20 | 3,445.20 | 3,445.20 | 0.00 |
| 27 Jun 2024 | 3,445.20 | 75.30 | 2.23% | 3,366.50 | 3,473.60 | 3,359.60 | 5,685.00 |
