Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02304 | Binance | 47851361 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,111,866.29 | 1743239251 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 40.2497588706 | Recientemente |
| 0.023035 | Coinbase | 39593627.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 922,638.50 | 1743239251 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 33.303837936 | Recientemente |
| 0.02305 | OKX | 14244620.44 | /cdn/crypto/logos/exchanges/OKEX.png | $ 331,835.20 | 1743239249 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 11.9817394099 | Recientemente |
| 0.02308 | DigiFinex | 5311800 | /cdn/crypto/logos/exchanges/DGFX.png | $ 123,962.93 | 1743238724 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 4.46797467618 | 9 minutos hace |
| 0.02305 | Kucoin | 3433039.952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,844.89 | 1743238398 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 5 | https://trade.kucoin.com/ACH-USDT | 2.88767189424 | 14 minutos hace |
| 0.02308 | Gate.io | 3079731.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,494.47 | 1743238610 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 6 | https://gate.io/trade/ACH_USDT | 2.59048963495 | 11 minutos hace |
| 0.02308 | HTX | 1889852.0512 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,009.80 | 1743239247 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ach_usdt | 1.58963272459 | Recientemente |
| 2.8E-7 | Binance | 955241 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.268111 | 1743239116 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 8 | https://www.binance.com/en/trade/ACH_BTC | 0.803492713891 | Recientemente |
| 0.021373 | Bitvavo | 899912.942612 | /cdn/crypto/logos/exchanges/BITV.png | € 19,227.47 | 1743239249 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 9 | https://account.bitvavo.com/markets/ACH-EUR | 0.756953996453 | Recientemente |
| 0.02314 | Kraken | 640018.610213 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,869.02 | 1743238783 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.538346124236 | 8 minutos hace |
| 0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,747.08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 11 | https://crypto.com/exchange/trade/ACH_USD | 0.469609221302 | 23 días hace |
| 0.022918 | LATOKEN | 263843.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,180.76 | 1743235916 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ACH-USDT | 0.221929655189 | 56 minutos hace |
| 0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,029.01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 13 | https://crypto.com/exchange/trade/ACH_USDT | 0.128450697089 | 23 días hace |
| 2.7E-7 | HTX | 6133.27 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001676 | 1743231289 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ach_btc | 0.0051589470692 | 2 horas hace |
| 1.223E-5 | HTX | 5889.02 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.073056 | 1743237913 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/ach_eth | 0.00495349829201 | 22 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 17 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 9 horas hace |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 18 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 9 horas hace |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 9 horas hace |
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 20 | https://gate.io/trade/ACH_ETH | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 21 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 22 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743230204 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 23 | https://hitbtc.com/ACH-to-BTC | 0 | 3 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 24 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 25 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 9 horas hace |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743206521 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 26 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.027541 | -0.004506 | -16.3610616898 | 0.023063 | 0.029 | 247484857.867 | CX |
| 4 | 0.031929 | -0.008894 | -27.8555545116 | 0.020428 | 0.0333 | 226911093.185 | CX |
| 12 | 0.027843 | -0.004808 | -17.2682541393 | 0.01955 | 0.08 | 412095363.54 | CX |
| 26 | 0.020814 | 0.002221 | 10.6707024118 | 0.0167 | 0.08 | 221617796.14 | CX |
| 52 | 0.041154 | -0.018119 | -44.0273120474 | 0.013555 | 0.08 | 132403730.776 | CX |
| 156 | 0.043042 | -0.020007 | -46.4825054598 | 0.007232 | 0.08 | 122635600.356 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 117476995.51 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ACH/BTC 0.00000028 BTC
+0.00%
|
ACH/EUR 0.021373 €
-2.04%
|
|
ACH/USD $ 0.023035
-2.40%
|
ACH/GBP £ 0.018141
-0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
