Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.04 | Binance | 65755.896 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,526,208.71 | 1735658254 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 69.9805698656 | Recientemente |
| 38.99 | Coinbase | 7749.23574185 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 296,462.06 | 1735658253 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 2 | https://pro.coinbase.com/trade/DASH-USD | 8.24710735046 | Recientemente |
| 39.14 | DigiFinex | 5056.687 | /cdn/crypto/logos/exchanges/DGFX.png | $ 194,264.23 | 1735657991 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 5.38156818504 | Recientemente |
| 39.17 | Kucoin | 4536.2479 | /cdn/crypto/logos/exchanges/KUCN.png | $ 174,547.05 | 1735658126 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 4 | https://trade.kucoin.com/DASH-USDT | 4.82769200033 | Recientemente |
| 0.01143 | Binance | 3722.788 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42.34 | 1735658252 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 5 | https://www.binance.com/en/trade/DASH_ETH | 3.96196906402 | Recientemente |
| 0.0004112 | Binance | 3357.199 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.37 | 1735658253 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 6 | https://www.binance.com/en/trade/DASH_BTC | 3.57289176278 | Recientemente |
| 38.99 | Bitfinex | 1331.8541539 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 51,718.50 | 1735658256 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 7 | https://www.bitfinex.com/t/DSH:USD | 1.41742289798 | Recientemente |
| 39.19 | HTX | 577.6462 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,381.18 | 1735656280 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.614758716948 | 33 minutos hace |
| 37.96 | Gate.io | 508.5981 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,213.26 | 1735657676 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 9 | https://gate.io/trade/DASH_USDT | 0.541274426107 | 10 minutos hace |
| 39.07 | Kraken | 343.64648681 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,214.79 | 1735658202 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.365725029118 | Recientemente |
| 37.61 | Kraken | 282.04087012 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,366.77 | 1735658201 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.300161385017 | Recientemente |
| 0.011455 | DigiFinex | 241.439 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 2.76 | 1735657922 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.256950932701 | 6 minutos hace |
| 0.0004111 | Kucoin | 179.29272782 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.074042 | 1735658224 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 13 | https://trade.kucoin.com/DASH-BTC | 0.190811897166 | Recientemente |
| 0.0004102 | DigiFinex | 137.112 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.056472 | 1735658127 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.145921148963 | Recientemente |
| 0.00041149 | Bitfinex | 115.38931985 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.047315 | 1735658255 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 15 | https://www.bitfinex.com/t/DSH:BTC | 0.122802833673 | Recientemente |
| 0.00041 | Coinbase | 27.928 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.011405 | 1735658245 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 16 | https://pro.coinbase.com/trade/DASH-BTC | 0.0297223134973 | Recientemente |
| 0.00062964 | Mercatox | 21.65323094 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.012947 | 1733386497 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 17 | https://mercatox.com/exchange/DASH/BTC | 0.0230444041187 | 26 días hace |
| 0.01143 | Kucoin | 18.4222 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.209684 | 1735658210 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 18 | https://trade.kucoin.com/DASH-ETH | 0.0196057864405 | Recientemente |
| 38.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735603321 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 19 | https://hitbtc.com/DASH-to-USD | 0 | 15 horas hace |
| 0.010216 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735657817 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 20 | https://hitbtc.com/DASH-to-ETH | 0 | 7 minutos hace |
| 0.000312 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735603329 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 21 | https://gate.io/trade/DASH_BTC | 0 | 15 horas hace |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735603320 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 22 | https://tidex.com/exchange/DASH/BTC | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735603330 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 25 | https://www.lbank.info/exchange/dash/btc | 0 | 15 horas hace |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735603330 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 26 | https://www.lbank.info/exchange/dash/usdt | 0 | 15 horas hace |
| 0.00041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735656997 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 27 | https://hitbtc.com/DASH-to-BTC | 0 | 21 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735603320 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 29 | https://tidex.com/exchange/DASH/USDT | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735603320 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 31 | https://tidex.com/exchange/DASH/ETH | 0 | 15 horas hace |
| 0.00043328 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735603328 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 32 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 15 horas hace |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1735603328 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 15 horas hace |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1735603328 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 34 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 15 horas hace |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735603329 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 15 horas hace |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735603329 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 15 horas hace |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1735603329 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 15 horas hace |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1735603328 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 15 horas hace |
| 43 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735658248 | DASH/USDT | https://cex.io/dash-usdt | USDT | 39 | https://cex.io/dash-usdt | 0 | Recientemente |
| 44.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735658254 | DASH/USD | https://cex.io/dash-usd | USD | 40 | https://cex.io/dash-usd | 0 | Recientemente |
| 42.52 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735658254 | DASH/EUR | https://cex.io/dash-eur | EUR | 41 | https://cex.io/dash-eur | 0 | Recientemente |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735603324 | DASH/GBP | https://cex.io/dash-gbp | GBP | 42 | https://cex.io/dash-gbp | 0 | 15 horas hace |
| 0.000344 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735658254 | DASH/BTC | https://cex.io/dash-btc | BTC | 43 | https://cex.io/dash-btc | 0 | Recientemente |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735603329 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 44 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 15 horas hace |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735603329 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 45 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 15 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| 42.54 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735603328 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 48 | https://exchange.latoken.com/exchange/DASH-USDT | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 49 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735603325 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 15 horas hace |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735603325 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 15 horas hace |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735603329 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 52 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 15 horas hace |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735603330 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 15 horas hace |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735657822 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 7 minutos hace |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735657824 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 7 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 56 | https://poloniex.com/exchange#USDT_DASH | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 39.2 | -0.21 | -0.535714285714 | 37.41 | 50 | 39288.7893831 | CX |
| 4 | 52.58 | -13.59 | -25.8463294028 | 31.44 | 71.93 | 54307.2515784 | CX |
| 12 | 23.77 | 15.22 | 64.0302902819 | 21.09 | 71.93 | 30789.1299666 | CX |
| 26 | 24.33 | 14.66 | 60.2548294287 | 19 | 71.93 | 17492.7939541 | CX |
| 52 | 32.97 | 6.02 | 18.2590233546 | 19 | 71.93 | 14074.581263 | CX |
| 156 | 133.44 | -94.45 | -70.7808752998 | 19 | 205.7 | 12970.3815475 | CX |
| 260 | 41.99 | -3 | -7.14455822815 | 19 | 580 | 20217.8917412 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 38.46 | -1.22 | -3.07 | 39.5 | 41.59 | 37.41 | 28212 |
| 1735516200 | 39.68 | -3.57 | -8.25 | 43.22 | 43.75 | 39.29 | 26010 |
| 1735429800 | 43.25 | 4.06 | 10.36 | 39.19 | 44 | 38.78 | 27157 |
| 1735343400 | 39.19 | -1.52 | -3.73 | 40.79 | 42.29 | 38.91 | 34703 |
| 1735257000 | 40.71 | -4.92 | -10.78 | 45.73 | 46.39 | 40.58 | 28345 |
| 1735170600 | 45.63 | 2.04 | 4.68 | 43.52 | 50 | 43.5 | 61637 |
| 1735084200 | 43.59 | 4.73 | 12.17 | 39.2 | 45.44 | 38.27 | 68953 |
| 1734997800 | 38.86 | 3.49 | 9.87 | 35.23 | 40.29 | 34.46 | 28386 |
| 1734911400 | 35.37 | -0.04 | -0.11 | 35.48 | 37.15 | 34.39 | 19003 |
| 1734825000 | 35.41 | -2.65 | -6.96 | 38.26 | 42.95 | 35.05 | 25741 |
| 1734738600 | 38.06 | 1.49 | 4.07 | 36.28 | 39.24 | 31.44 | 50348 |
| 1734652200 | 36.57 | -2.01 | -5.21 | 38.52 | 40.26 | 34.6 | 39656 |
| 1734565800 | 38.58 | -5.61 | -12.70 | 44.38 | 44.77 | 38.04 | 34370 |
| 1734479400 | 44.19 | -0.72 | -1.60 | 44.69 | 47.02 | 43.23 | 36452 |
| 1734393000 | 44.91 | -2.48 | -5.23 | 47.1 | 48.19 | 43.4 | 26450 |
| 1734306600 | 47.39 | 1.31 | 2.84 | 46.09 | 48.07 | 44.54 | 28257 |
| 1734220200 | 46.08 | -2.6 | -5.34 | 48.64 | 49.03 | 45.09 | 20683 |
| 1734133800 | 48.68 | 0.03 | 0.06 | 48.81 | 49.73 | 47.61 | 21661 |
| 1734047400 | 48.65 | -0.44 | -0.90 | 48.62 | 51.41 | 47.56 | 58308 |
| 1733961000 | 49.09 | 3.47 | 7.61 | 45.49 | 50.17 | 43.42 | 57438 |
| 1733874600 | 45.62 | -1.58 | -3.35 | 46.63 | 47.99 | 40.1 | 78787 |
| 1733788200 | 47.2 | -11.09 | -19.03 | 58.16 | 58.19 | 41.57 | 89486 |
| 1733701800 | 58.29 | -1.66 | -2.77 | 59.43 | 60.42 | 56.44 | 34042 |
| 1733615400 | 59.95 | -1.83 | -2.96 | 61.39 | 62.94 | 58.46 | 35108 |
| 1733529000 | 61.78 | -3.35 | -5.14 | 64.7 | 65.73 | 58.58 | 117580 |
| 1733442600 | 65.13 | 7.06 | 12.16 | 58.67 | 71.93 | 55.4 | 195207 |
| 1733356200 | 58.07 | 0.6 | 1.04 | 58.17 | 63.44 | 55.39 | 99500 |
| 1733269800 | 57.47 | 4.71 | 8.93 | 52.58 | 62.53 | 52.54 | 149108 |
| 1733183400 | 52.76 | 6.76 | 14.70 | 46.23 | 59.56 | 46.23 | 264364 |
| 1733097000 | 46 | 6.43 | 16.25 | 39.29 | 47 | 37.98 | 59080 |
| 1733010600 | 39.57 | 1.97 | 5.24 | 37.31 | 40.9 | 36.74 | 46823 |
| 1732924200 | 37.6 | 0.9 | 2.45 | 36.74 | 37.6 | 35.22 | 14563 |
| 1732837800 | 36.7 | -1.42 | -3.73 | 37.8 | 37.8 | 35.32 | 14264 |
| 1732751400 | 38.12 | 4.99 | 15.06 | 33.12 | 38.67 | 32.89 | 46809 |
| 1732665000 | 33.13 | -0.18 | -0.54 | 32.96 | 35.49 | 30.93 | 25808 |
| 1732578600 | 33.31 | -0.88 | -2.57 | 34.11 | 35.18 | 32.35 | 60742 |
| 1732492200 | 34.19 | 0.37 | 1.09 | 33.95 | 36.82 | 31.83 | 47961 |
| 1732405800 | 33.82 | 4.06 | 13.64 | 29.82 | 35.53 | 29.43 | 62556 |
| 1732319400 | 29.76 | 0.97 | 3.37 | 28.87 | 29.98 | 28.34 | 16865 |
| 1732233000 | 28.79 | 1.32 | 4.81 | 27.28 | 29.6 | 27.03 | 16312 |
| 1732146600 | 27.47 | -1.07 | -3.75 | 28.48 | 28.55 | 26.8 | 21856 |
| 1732060200 | 28.54 | -0.98 | -3.32 | 29.58 | 30.05 | 28.09 | 17673 |
| 1731973800 | 29.52 | 2.16 | 7.89 | 27.57 | 30.5 | 27.43 | 28707 |
| 1731887400 | 27.36 | -2.48 | -8.31 | 29.97 | 30.32 | 26.99 | 17266 |
| 1731801000 | 29.84 | 2.07 | 7.45 | 27.83 | 30.7 | 27.62 | 53667 |
| 1731714600 | 27.77 | 2.73 | 10.90 | 25.15 | 28.04 | 24.76 | 21173 |
| 1731628200 | 25.04 | -0.5 | -1.96 | 25.5 | 26.43 | 24.58 | 12169 |
| 1731541800 | 25.54 | -0.72 | -2.74 | 26.28 | 27.18 | 24.5 | 17793 |
| 1731455400 | 26.26 | -0.51 | -1.91 | 26.6 | 27.27 | 24.71 | 22179 |
| 1731369000 | 26.77 | 0.85 | 3.28 | 25.93 | 26.84 | 25.4 | 17275 |
| 1731282600 | 25.92 | 1 | 4.01 | 24.78 | 27.38 | 24.64 | 23296 |
| 1731196200 | 24.92 | 1.15 | 4.84 | 23.86 | 24.97 | 23.74 | 6545 |
| 1731109800 | 23.77 | 0.23 | 0.98 | 23.61 | 23.77 | 23.25 | 5791 |
| 1731023400 | 23.54 | 0.23 | 0.99 | 23.35 | 24 | 23.18 | 14053 |
| 1730937000 | 23.31 | 1.32 | 6.00 | 22.03 | 23.41 | 22.03 | 8284 |
| 1730850600 | 21.99 | 0.57 | 2.66 | 21.45 | 22.11 | 21.41 | 3794 |
| 1730764200 | 21.42 | -0.42 | -1.92 | 21.8 | 22.15 | 21.09 | 4631 |
| 1730677800 | 21.84 | -0.38 | -1.71 | 22.27 | 22.35 | 21.1 | 6448 |
| 1730591400 | 22.22 | -0.09 | -0.40 | 22.37 | 22.73 | 22.09 | 3123 |
| 1730505000 | 22.31 | 0.09 | 0.41 | 22.19 | 22.73 | 21.83 | 3295 |
| 1730418600 | 22.22 | -0.96 | -4.14 | 23.1 | 23.2 | 22.11 | 8632 |
| 1730332200 | 23.18 | -0.18 | -0.77 | 23.33 | 23.46 | 22.91 | 3039 |
| 1730245800 | 23.36 | 0.73 | 3.23 | 22.62 | 23.4 | 22.57 | 7374 |
| 1730159400 | 22.63 | 0.32 | 1.43 | 22.32 | 22.75 | 21.98 | 3514 |
| 1730073000 | 22.31 | 0.18 | 0.81 | 22.15 | 22.43 | 21.8 | 2440 |
| 1729986600 | 22.13 | 0.34 | 1.56 | 21.75 | 22.36 | 21.62 | 3317 |
| 1729900200 | 21.79 | -1.66 | -7.08 | 23.45 | 23.69 | 21.1 | 3996 |
| 1729813800 | 23.45 | 0.21 | 0.90 | 23.28 | 23.54 | 22.93 | 2268 |
| 1729727400 | 23.24 | -0.17 | -0.73 | 23.43 | 23.44 | 22.52 | 6825 |
| 1729641000 | 23.41 | -0.56 | -2.34 | 23.9 | 23.93 | 23.15 | 2829 |
| 1729554600 | 23.97 | -0.62 | -2.52 | 24.63 | 24.72 | 23.72 | 3443 |
| 1729468200 | 24.59 | 0.47 | 1.95 | 24.22 | 24.66 | 23.82 | 2996 |
| 1729381800 | 24.12 | 0.39 | 1.64 | 23.78 | 24.2 | 23.72 | 2961 |
| 1729295400 | 23.73 | 0.02 | 0.08 | 23.66 | 24.4 | 23 | 17159 |
| 1729209000 | 23.71 | -0.33 | -1.37 | 24.1 | 24.36 | 23.43 | 5734 |
| 1729122600 | 24.04 | -0.05 | -0.21 | 24.18 | 24.36 | 23.89 | 2980 |
| 1729036200 | 24.09 | -0.32 | -1.31 | 24.42 | 24.61 | 23.58 | 3745 |
| 1728949800 | 24.41 | 0.69 | 2.91 | 23.68 | 24.48 | 23.41 | 3022 |
| 1728863400 | 23.72 | -0.22 | -0.92 | 23.99 | 24.21 | 23.3 | 3613 |
| 1728777000 | 23.94 | 0.43 | 1.83 | 23.6 | 24.14 | 23.56 | 1554 |
| 1728690600 | 23.51 | 0.61 | 2.66 | 22.94 | 23.85 | 22.94 | 3653 |
| 1728604200 | 22.9 | 0.18 | 0.79 | 22.68 | 23.04 | 22.2 | 8217 |
| 1728517800 | 22.72 | -0.47 | -2.03 | 23.2 | 23.37 | 22.56 | 2273 |
| 1728431400 | 23.19 | -0.58 | -2.44 | 23.77 | 24.02 | 23.07 | 2734 |
| 1728345000 | 23.77 | -0.43 | -1.78 | 24.24 | 24.49 | 23.65 | 2724 |
| 1728258600 | 24.2 | 0.4 | 1.68 | 23.77 | 24.43 | 23.75 | 4108 |
| 1728172200 | 23.8 | 0.28 | 1.19 | 23.7 | 24.05 | 23.49 | 7485 |
| 1728085800 | 23.52 | 0.53 | 2.31 | 23.15 | 23.72 | 22.9 | 4558 |
| 1727999400 | 22.99 | 0.1 | 0.44 | 22.93 | 23.3 | 22.21 | 3088 |
| 1727913000 | 22.89 | 0.19 | 0.84 | 22.56 | 23.54 | 22.45 | 6941 |
| 1727826600 | 22.7 | -1.67 | -6.85 | 24.45 | 24.88 | 22.18 | 13402 |
|
DASH/BTC 0.00041120 BTC
-1.27%
|
DASH/EUR 37.61 €
+1.62%
|
|
DASH/USD $ 38.99
+1.25%
|
DASH/GBP £ 141.49
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
