Golem Network TokenGLM

US$ 0.3935

-0.0036

(

-0.91%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 133

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3928

Intercambio

GDAX

Preguntar

US$ 0.3933

Última hora de transacción

16:38:46

Volumen (24 horas)

$ 5,353,645

Último tamaño de operación

342.70

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.3935

Capacidad de mercado totalmente diluida

US$ 393,500,000

Fecha de Génesis

18/11/2020

Rango de días 0.3907-0.4003

Rango de 52 semanas 0.196-0.7767

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3932	Binance	4930951.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,949,657.40	1736008783	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	73.8875432257	Recientemente
0.3931	OKX	555085.941486	/cdn/crypto/logos/exchanges/OKEX.png	$ 219,422.95	1736008783	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	2	https://www.okx.com/trade-spot/GLM-USDT	8.3176517407	Recientemente
0.3948	DigiFinex	554692	/cdn/crypto/logos/exchanges/DGFX.png	$ 219,513.28	1736008177	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GLM	8.31174874832	10 minutos hace
4.02E-6	Binance	302245	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.23	1736008776	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	4	https://www.binance.com/en/trade/GLM_BTC	4.52897193476	Recientemente
0.3935	Coinbase	144785.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57,307.18	1736008782	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	5	https://pro.coinbase.com/trade/GLM-USD	2.16953257078	Recientemente
0.38247	Bitvavo	62354.0733839	/cdn/crypto/logos/exchanges/BITV.png	€ 23,982.57	1736008783	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	6	https://account.bitvavo.com/markets/GLM-EUR	0.93434084393	Recientemente
0.3943	Kucoin	47510.1512	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,832.81	1736008163	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	7	https://trade.kucoin.com/GLM-USDT	0.711912989134	10 minutos hace
0.394161	LATOKEN	21853.1	/cdn/crypto/logos/exchanges/LATK.png	$ 8,655.41	1736008023	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	8	https://exchange.latoken.com/exchange/GLM-USDT	0.327456456145	13 minutos hace
0.3918	Gate.io	20087.35	/cdn/crypto/logos/exchanges/GATE.png	$ 7,933.74	1736006896	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	9	https://gate.io/trade/GLM_USDT	0.300997681992	31 minutos hace
4.01E-6	LATOKEN	19590.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.079032	1736008518	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	10	https://exchange.latoken.com/exchange/GLM-BTC	0.293555060707	Recientemente
0.393	HTX	7067.5199	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,789.72	1735964490	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/glm_usdt	0.105902824779	12 horas hace
0.39564	Crypto.com	4345	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,710.23	1736008684	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	12	https://crypto.com/exchange/trade/GLM_USD	0.0651073898874	Recientemente
4.06E-6	Upbit	1575.30657923	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006395	1736008377	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.0236050862247	7 minutos hace
0.39969	Crypto.com	1264	/cdn/crypto/logos/exchanges/CRTO.png	$ 498.02	1736008771	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	14	https://crypto.com/exchange/trade/GLM_USDT	0.0189403316036	Recientemente
4.03E-6	Kucoin	182.3969	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000740	1736007278	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	15	https://trade.kucoin.com/GLM-BTC	0.00273311532395	25 minutos hace
3.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736007933	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	16	https://hitbtc.com/GLM-to-BTC	0	14 minutos hace
0.00010645	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735968434	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	17	https://hitbtc.com/GLM-to-ETH	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735948928	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	19	https://gate.io/trade/GLM_ETH	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735948921	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	17 horas hace
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736008388	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	7 minutos hace
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735948928	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	17 horas hace
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735948929	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	17 horas hace
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735948929	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	17 horas hace
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735948925	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735948926	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	17 horas hace
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735948922	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	17 horas hace
0.333002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948920	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3591	0.0344	9.57950431635	0.3484	0.4238	499891.571429	CX
4	0.5273	-0.1338	-25.3745495923	0.3138	0.5342	523107.014286	CX
12	0.341	0.0525	15.3958944282	0.2639	0.6679	883378.467059	CX
26	0.32	0.0735	22.96875	0.2256	0.6679	677869.363784	CX
52	0.2384	0.1551	65.0587248322	0.196	0.7767	943742.097728	CX
156	0.4894	-0.0959	-19.5954229669	0.1152	7.3	551789.795603	CX
260	0.12270845	0.27079155	220.678812258	0.04424332	7.3	535039.104046	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735948200	0.3972	0.0168	4.42	0.3799	0.4009	0.3768	375899
1735861800	0.3804	0.0002	0.05	0.3769	0.3874	0.3686	977022
1735775400	0.3802	0.0145	3.96	0.3817	0.4238	0.3697	888344
1735689000	0.3657	0.0094	2.64	0.3593	0.3701	0.3493	218108
1735602600	0.3563	-0.0001	-0.03	0.363	0.3727	0.3484	368697
1735516200	0.3564	-0.0232	-6.11	0.3753	0.3986	0.3561	250725
1735429800	0.3796	0.0276	7.84	0.3591	0.4116	0.3539	420442
1735343400	0.352	0.009	2.62	0.3438	0.3627	0.3409	52833
1735257000	0.343	-0.0289	-7.77	0.371	0.3749	0.34	382427
1735170600	0.3719	-0.0132	-3.43	0.3844	0.3851	0.3675	163312
1735084200	0.3851	0.0153	4.14	0.3698	0.38639	0.3631	252450
1734997800	0.3698	0.0166	4.70	0.3507	0.3724	0.3393	140896
1734911400	0.3532	0.0128	3.76	0.3426	0.3859	0.3376	672730
1734825000	0.3404	-0.0257	-7.02	0.3661	0.3833	0.3392	272175
1734738600	0.3661	0.0116	3.27	0.3553	0.368	0.3138	456566
1734652200	0.3545	-0.0143	-3.88	0.366	0.381	0.3373	743371
1734565800	0.3688	-0.0454	-10.96	0.4132	0.4146	0.3653	833922
1734479400	0.4142	-0.0336	-7.50	0.441	0.4444	0.4113	258524
1734393000	0.4478	0.0197	4.60	0.4293	0.4579	0.41787	505543
1734306600	0.4281	0.0128	3.08	0.4161	0.4281	0.4046	233124
1734220200	0.4153	-0.0176	-4.07	0.4353	0.4392	0.4091	237686
1734133800	0.4329	-0.005	-1.14	0.4384	0.4411	0.4231	358516
1734047400	0.4379	0.002	0.46	0.4333	0.452	0.4297	524556
1733961000	0.4359	0.0287	7.05	0.4089	0.4564	0.389	685321
1733874600	0.4072	-0.0176	-4.14	0.4171	0.4287	0.3678	753790
1733788200	0.4248	-0.0878	-17.13	0.5123	0.5123	0.3678	1284894
1733701800	0.5126	-0.0089	-1.71	0.515	0.5202	0.4975	786049
1733615400	0.5215	-0.0076	-1.44	0.5273	0.5342	0.5097	1549064
1733529000	0.5291	0.0241	4.77	0.5059	0.5312	0.496	2818764
1733442600	0.505	-0.0076	-1.48	0.51	0.5399	0.4878	3198333
1733356200	0.5126	0.0126	2.52	0.4983	0.5343	0.4886	3376312
1733269800	0.5	0.0178	3.69	0.4812	0.51	0.4466	4690525
1733183400	0.4822	-0.0182	-3.64	0.4981	0.5	0.4503	1640487
1733097000	0.5004	0.0037	0.74	0.494	0.5014	0.4748	983663
1733010600	0.4967	0.0003	0.06	0.4898	0.5142	0.4876	1552703
1732924200	0.4964	0.0269	5.73	0.4701	0.5288	0.4658	1492382
1732837800	0.4695	-0.0146	-3.02	0.477	0.4788	0.4597	1235278
1732751400	0.4841	-0.0109	-2.20	0.4781	0.5262	0.4698	4093277
1732665000	0.495	0.0282	6.04	0.5168	0.6679	0.4825	15567524
1732578600	0.4668	0.0558	13.58	0.43395	0.52316	0.43395	2196626
1732492200	0.411	0.031	8.16	0.3827	0.42	0.3683	1362186
1732405800	0.38	0.0097	2.62	0.3712	0.3927	0.3655	593703
1732319400	0.3703	0.0103	2.86	0.3598	0.3706	0.3468	515677
1732233000	0.36	0.0114	3.27	0.3444	0.3638	0.3355	276589
1732146600	0.3486	-0.0181	-4.94	0.3652	0.3652	0.3377	375278
1732060200	0.3667	-0.0036	-0.97	0.3704	0.4033	0.3568	1232270
1731973800	0.3703	0.031	9.14	0.3413	0.378	0.3409	1230556
1731887400	0.3393	-0.0226	-6.24	0.3605	0.364	0.3339	285716
1731801000	0.3619	0.0213	6.25	0.3385	0.3639	0.3385	301745
1731714600	0.3406	0.0203	6.34	0.3209	0.3419	0.3113	305537
1731628200	0.3203	-0.025	-7.24	0.3445	0.3521	0.317	499551
1731541800	0.3453	-0.0048	-1.37	0.3508	0.3757	0.3259	1261109
1731455400	0.3501	-0.0013	-0.37	0.3491	0.373	0.3263	814433
1731369000	0.3514	0.019	5.72	0.3341	0.3514	0.3243	691947
1731282600	0.3324	0.0108	3.36	0.323	0.3449	0.3152	764023
1731196200	0.3216	0.0106	3.41	0.3131	0.3222	0.3075	96744
1731109800	0.311	0.0017	0.55	0.3093	0.3126	0.3002	182948
1731023400	0.3093	0.0016	0.52	0.3076	0.3144	0.3014	170260
1730937000	0.3077	0.0246	8.69	0.2827	0.31	0.2827	257531
1730850600	0.2831	0.011	4.04	0.2714	0.2885	0.2713	142612
1730764200	0.2721	-0.0035	-1.27	0.2733	0.279	0.2639	281748
1730677800	0.2756	-0.0094	-3.30	0.286	0.286	0.2675	143188
1730591400	0.285	-0.0082	-2.80	0.294	0.3039	0.284	328449
1730505000	0.2932	-0.0034	-1.15	0.2966	0.3018	0.2893	90091
1730418600	0.2966	-0.0199	-6.29	0.3161	0.3161	0.2945	92906
1730332200	0.3165	-0.0038	-1.19	0.3203	0.3203	0.3135	54006
1730245800	0.3203	0.0096	3.09	0.3099	0.3247	0.3096	85636
1730159400	0.3107	0.0012	0.39	0.3114	0.31399	0.2993	137391
1730073000	0.3095	0.0052	1.71	0.3039	0.3121	0.3024	312552
1729986600	0.3043	0.005	1.67	0.3012	0.3081	0.2981	193250
1729900200	0.2993	-0.0287	-8.75	0.3279	0.3294	0.2886	207463
1729813800	0.328	0.0028	0.86	0.3247	0.3353	0.3231	134825
1729727400	0.3252	-0.0135	-3.99	0.3352	0.3408	0.3153	146589
1729641000	0.3387	0.0006	0.18	0.3356	0.3387	0.3289	85045
1729554600	0.3381	-0.0157	-4.44	0.34992	0.3553	0.3349	150390
1729468200	0.3538	0.00092	0.26	0.3546	0.357	0.3443	228853
1729381800	0.35288	0.01819	5.43	0.3475	0.3542	0.33848	220440
1729295400	0.33469	0.01129	3.49	0.3228	0.3356	0.3228	136367
1729209000	0.3234	-0.0072	-2.18	0.3294	0.33573	0.32075	472988
1729122600	0.3306	-0.00693	-2.05	0.3314	0.3361	0.3272	292009
1729036200	0.33753	-0.00506	-1.48	0.3424	0.3434	0.3198	835304
1728949800	0.34259	0.01009	3.03	0.3306	0.3464	0.3231	647161
1728863400	0.3325	-0.0074	-2.18	0.3402	0.3411	0.3227	246161
1728777000	0.3399	-0.0015	-0.44	0.341	0.351	0.3388	490607
1728690600	0.3414	0.0258	8.17	0.3169	0.3449	0.316	988749
1728604200	0.3156	-0.0017	-0.54	0.3197	0.3311	0.3069	1010072
1728517800	0.3173	-0.0085	-2.61	0.3273	0.3308	0.3133	456647
1728431400	0.3258	-0.0066	-1.99	0.3315	0.33528	0.32269	333648
1728345000	0.3324	-0.0099	-2.89	0.34404	0.34726	0.3295	453486
1728258600	0.3423	0.0107	3.23	0.3286	0.3428	0.3271	225659
1728172200	0.3316	0.001	0.30	0.3402	0.3444	0.3264	605084
1728085800	0.3306	0.01715	5.47	0.31396	0.3328	0.31163	536858