ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Golem Network TokenGLM
US$ 0.3349
-0.0067
(
-1.96%
)
Información
Rango Rango 134
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.3343
Intercambio
GDAX
Preguntar
US$ 0.3357
Última hora de transacción
01:21:02
Volumen (24 horas)
$ 7,125,703
Último tamaño de operación
41.20
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.3348
Capacidad de mercado totalmente diluida
US$ 334,900,000
Fecha de Génesis
18/11/2020
Rango de días 0.3316-0.3409
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 1,000,000,000 / 1,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3355Binance2425470.8/cdn/crypto/logos/exchanges/BINA.png$ 817,279.021737336488GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT81.741379739Recientemente
0.3359DigiFinex281528/cdn/crypto/logos/exchanges/DGFX.png$ 94,895.471737336310GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM9.48784341381Recientemente
0.3356OKX137822.68975/cdn/crypto/logos/exchanges/OKEX.png$ 46,398.481737336488GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT4.64479589674Recientemente
0.3358Gate.io29546.66/cdn/crypto/logos/exchanges/GATE.png$ 9,928.301737336088GLM/USDThttps://gate.io/trade/GLM_USDTUSDT4https://gate.io/trade/GLM_USDT0.9957591553287 minutos hace
0.3349Coinbase27861.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,402.151737336487GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD5https://pro.coinbase.com/trade/GLM-USD0.938967169425Recientemente
0.32357Bitvavo25839.4539981/cdn/crypto/logos/exchanges/BITV.png€ 8,451.551737336488GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR6https://account.bitvavo.com/markets/GLM-EUR0.87082170666Recientemente
3.36E-6Binance18971/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0637641737336487GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC7https://www.binance.com/en/trade/GLM_BTC0.639346272496Recientemente
0.3358Kucoin15243.969/cdn/crypto/logos/exchanges/KUCN.png$ 5,142.471737336021GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT8https://trade.kucoin.com/GLM-USDT0.5137406967588 minutos hace
3.36E-6LATOKEN1975.97/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0066291737335713GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC9https://exchange.latoken.com/exchange/GLM-BTC0.066592644249913 minutos hace
0.3361LATOKEN1703.6/cdn/crypto/logos/exchanges/LATK.png$ 572.921737335088GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT10https://exchange.latoken.com/exchange/GLM-USDT0.057413436815423 minutos hace
0.3355HTX873.6387/cdn/crypto/logos/exchanges/HUOB.png$ 296.291737336487GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT11https://www.huobi.com/en-us/exchange/glm_usdt0.0294427097335Recientemente
0.33134Crypto.com319/cdn/crypto/logos/exchanges/CRTO.pngUS$ 106.351737336344GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD12https://crypto.com/exchange/trade/GLM_USD0.0107506963748Recientemente
3.29E-6Kucoin93.3634/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003141737336022GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC13https://trade.kucoin.com/GLM-BTC0.003146462589098 minutos hace
0.00012693HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737335843GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH14https://hitbtc.com/GLM-to-ETH011 minutos hace
3.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737335931GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC15https://hitbtc.com/GLM-to-BTC09 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH16https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001737336488GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT17https://crypto.com/exchange/trade/GLM_USDT0Recientemente
0.333915HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737331320GLM/USDhttps://hitbtc.com/GLM-to-USDUSD18https://hitbtc.com/GLM-to-USD01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC19https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737331326GLM/ETHhttps://gate.io/trade/GLM_ETHETH20https://gate.io/trade/GLM_ETH01 hora hace
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737331321GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642901 hora hace
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737331328GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC22https://www.huobi.com/en-us/exchange/glm_btc01 hora hace
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737336114GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT06 minutos hace
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737331328GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH24https://www.huobi.com/en-us/exchange/glm_eth01 hora hace
3.36E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737336199GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0Recientemente
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737331326GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd01 hora hace
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737331328GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH27https://exchange.latoken.com/exchange/GLM-ETH01 hora hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737331326GLM/USDThttps://cex.io/glm-usdtUSDT30https://cex.io/glm-usdt01 hora hace
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737331322GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642901 hora hace
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331322GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642901 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17373306000.3442-0.0325-8.630.3740.3840.3357862686
17372442000.3767-0.0268-6.640.40550.40550.36871227734
17371578000.40350.01283.280.39070.40430.39284164
17370714000.3907-0.0126-3.120.40120.40140.3841354501
17369850000.40330.01574.050.38720.40330.3729556903
17368986000.38760.01614.330.37310.39760.3641457547
17368122000.3715-0.0286-7.150.39980.41430.3475672629
17367258000.4001-0.0094-2.300.4060.42470.3955600837
17366394000.40950.00892.220.39630.43350.3955997737
17365530000.4006-0.0106-2.580.40610.41050.38251111536
17364666000.41120.02095.350.38480.41390.3835902407
17363802000.39030.00812.120.38270.39170.3633745730
17362938000.3822-0.045-10.530.42680.42680.3797565232
17362074000.4272-0.0035-0.810.425830.43680.4115524780
17361210000.43070.03167.920.4050.43290.39491454391
17360346000.39910.00190.480.39710.40030.3907180357
17359482000.39720.01684.420.37990.40090.3768375899
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175
17347386000.36610.01163.270.35530.3680.3138456566
17346522000.3545-0.0143-3.880.3660.3810.3373743371
17345658000.3688-0.0454-10.960.41320.41460.3653833922
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556
17339610000.43590.02877.050.40890.45640.389685321
17338746000.4072-0.0176-4.140.41710.42870.3678753790
17337882000.4248-0.0878-17.130.51230.51230.36781284894
17337018000.5126-0.0089-1.710.5150.52020.4975786049
17336154000.5215-0.0076-1.440.52730.53420.50971549064
17335290000.52910.02414.770.50590.53120.4962818764
17334426000.505-0.0076-1.480.510.53990.48783198333
17333562000.51260.01262.520.49830.53430.48863376312
17332698000.50.01783.690.48120.510.44664690525
17331834000.4822-0.0182-3.640.49810.50.45031640487
17330970000.50040.00370.740.4940.50140.4748983663
17330106000.49670.00030.060.48980.51420.48761552703
17329242000.49640.02695.730.47010.52880.46581492382
17328378000.4695-0.0146-3.020.4770.47880.45971235278
17327514000.4841-0.0109-2.200.47810.52620.46984093277
17326650000.4950.02826.040.51680.66790.482515567524
17325786000.46680.055813.580.433950.523160.433952196626
17324922000.4110.0318.160.38270.420.36831362186
17324058000.380.00972.620.37120.39270.3655593703
17323194000.37030.01032.860.35980.37060.3468515677
17322330000.360.01143.270.34440.36380.3355276589
17321466000.3486-0.0181-4.940.36520.36520.3377375278
17320602000.3667-0.0036-0.970.37040.40330.35681232270
17319738000.37030.0319.140.34130.3780.34091230556
17318874000.3393-0.0226-6.240.36050.3640.3339285716
17318010000.36190.02136.250.33850.36390.3385301745
17317146000.34060.02036.340.32090.34190.3113305537
17316282000.3203-0.025-7.240.34450.35210.317499551
17315418000.3453-0.0048-1.370.35080.37570.32591261109
17314554000.3501-0.0013-0.370.34910.3730.3263814433
17313690000.35140.0195.720.33410.35140.3243691947
17312826000.33240.01083.360.3230.34490.3152764023
17311962000.32160.01063.410.31310.32220.307596744
17311098000.3110.00170.550.30930.31260.3002182948
17310234000.30930.00160.520.30760.31440.3014170260
17309370000.30770.02468.690.28270.310.2827257531
17308506000.28310.0114.040.27140.28850.2713142612
17307642000.2721-0.0035-1.270.27330.2790.2639281748
17306778000.2756-0.0094-3.300.2860.2860.2675143188
17305914000.285-0.0082-2.800.2940.30390.284328449
17305050000.2932-0.0034-1.150.29660.30180.289390091
17304186000.2966-0.0199-6.290.31610.31610.294592906
17303322000.3165-0.0038-1.190.32030.32030.313554006
17302458000.32030.00963.090.30990.32470.309685636
17301594000.31070.00120.390.31140.313990.2993137391
17300730000.30950.00521.710.30390.31210.3024312552
17299866000.30430.0051.670.30120.30810.2981193250
17299002000.2993-0.0287-8.750.32790.32940.2886207463
17298138000.3280.00280.860.32470.33530.3231134825
17297274000.3252-0.0135-3.990.33520.34080.3153146589
17296410000.33870.00060.180.33560.33870.328985045
17295546000.3381-0.0157-4.440.349920.35530.3349150390
17294682000.35380.000920.260.35460.3570.3443228853
17293818000.352880.018195.430.34750.35420.33848220440

Su Consulta Reciente

Delayed Upgrade Clock