	Precios en Tiempo Real	Nivel 2
Forex

HiveHIVE

US$ 0.321

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 248

Moneda

No es Minable

Monedero

Oferta

US$ 0.321

Intercambio

BTRX

Preguntar

US$ 0.32699

Última hora de transacción

15:27:55

Volumen (24 horas)

$ 4,084,565

Último tamaño de operación

9.22

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.321

Capacidad de mercado totalmente diluida

US$ 145,226,568

Fecha de Génesis

19/3/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.27176-0.340712

Suministro circulante 452,419,215 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2913	Binance	1213001	/cdn/crypto/logos/exchanges/BINA.png	$ 359,457.79	1733111581	HIVE/USDT	https://www.binance.com/en/trade/HIVE_USDT	USDT	1	https://www.binance.com/en/trade/HIVE_USDT	83.4458561502	Recientemente
0.2936	DigiFinex	182514	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,428.99	1733111076	HIVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIVE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HIVE	12.555667299	8 minutos hace
3.02E-6	Binance	35831	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.109211	1733111576	HIVE/BTC	https://www.binance.com/en/trade/HIVE_BTC	BTC	3	https://www.binance.com/en/trade/HIVE_BTC	2.46491838978	Recientemente
0.2957	Gate.io	19403.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5,794.80	1733110897	HIVE/USDT	https://gate.io/trade/HIVE_USDT	USDT	4	https://gate.io/trade/HIVE_USDT	1.33479551251	11 minutos hace
3.05E-6	Upbit	2889.29016393	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008812	1733111203	HIVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE	0.198762648502	6 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HIVE/USD	https://bittrex.com/Market/Index?MarketName=USD-HIVE	USD	6	https://bittrex.com/Market/Index?MarketName=USD-HIVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HIVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-HIVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HIVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-HIVE	0	-
2.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733111281	HIVE/BTC	https://hitbtc.com/HIVE-to-BTC	BTC	9	https://hitbtc.com/HIVE-to-BTC	0	5 minutos hace
2.828E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	HIVE/BTC	https://www.huobi.com/en-us/exchange/hive_btc	BTC	10	https://www.huobi.com/en-us/exchange/hive_btc	0	4 horas hace
0.2373	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733097918	HIVE/USDT	https://www.huobi.com/en-us/exchange/hive_usdt	USDT	11	https://www.huobi.com/en-us/exchange/hive_usdt	0	4 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIVE/USDT	https://hitbtc.com/HIVE-to-USDT	USDT	12	https://hitbtc.com/HIVE-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.321	0	0	0.321	0.321	0	CX
4	0.321	0	0	0.321	0.321	0	CX
12	0.321	0	0	0.321	0.321	0	CX
26	0	0	0	0	0.321	0	CX
52	0.27176	0.04924	18.1189284663	0.27176	0.34071237	1187.60056449	CX
156	2.55	-2.229	-87.4117647059	0.24919	2.6	4932.1968255	CX
260	0.07328702	0.24771298	338.003892094	0.04167593	2.99	43004.6874068	CX

Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1733097000	0.321	0	0	0
1733010600	0.321	0	0	0
1732924200	0.321	0	0	0
1732837800	0.321	0	0	0
1732751400	0.321	0	0	0
1732665000	0.321	0	0	0
1732578600	0.321	0.321	0.321	0.321
1732492200	0.321	0	0	0
1732405800	0.321	0	0	0
1732319400	0.321	0	0	0
1732233000	0.321	0	0	0
1732146600	0.321	0	0	0
1732060200	0.321	0	0	0
1731973800	0.321	0.321	0.321	0.321
1731887400	0.321	0	0	0
1731801000	0.321	0	0	0
1731714600	0.321	0	0	0
1731628200	0.321	0	0	0
1731541800	0.321	0	0	0
1731455400	0.321	0	0	0
1731369000	0.321	0	0	0
1731282600	0.321	0	0	0
1731196200	0.321	0	0	0
1731109800	0.321	0	0	0
1731023400	0.321	0	0	0
1730937000	0.321	0	0	0
1730850600	0.321	0	0	0
1730764200	0.321	0.321	0.321	0.321
1730677800	0.321	0	0	0
1730591400	0.321	0	0	0
1730505000	0.321	0	0	0
1730418600	0.321	0	0	0
1730332200	0.321	0	0	0
1730245800	0.321	0	0	0
1730159400	0.321	0.321	0.321	0.321
1730073000	0.321	0	0	0
1729986600	0.321	0	0	0
1729900200	0.321	0	0	0
1729813800	0.321	0	0	0
1729727400	0.321	0	0	0
1729641000	0.321	0	0	0
1729554600	0.321	0	0	0
1729468200	0.321	0	0	0
1729381800	0.321	0	0	0
1729295400	0.321	0.321	0.321	0.321
1729209000	0.321	0.321	0.321	0.321
1729122600	0.321	0	0	0
1729036200	0.321	0	0	0
1728949800	0.321	0.321	0.321	0.321
1728863400	0.321	0	0	0
1728777000	0.321	0	0	0
1728690600	0.321	0	0	0
1728604200	0.321	0	0	0
1728517800	0.321	0	0	0
1728431400	0.321	0	0	0
1728345000	0.321	0.321	0.321	0.321
1728258600	0.321	0	0	0
1728172200	0.321	0	0	0
1728085800	0.321	0	0	0
1727999400	0.321	0.321	0.321	0.321
1727913000	0.321	0	0	0
1727826600	0.321	0	0	0
1727740200	0.321	0	0	0
1727653800	0.321	0	0	0
1727567400	0.321	0	0	0
1727481000	0.321	0	0	0
1727394600	0.321	0	0	0
1727308200	0.321	0	0	0
1727221800	0.321	0	0	0
1727135400	0.321	0.321	0.321	0.321
1727049000	0.321	0	0	0
1726962600	0.321	0	0	0
1726876200	0.321	0	0	0
1726789800	0.321	0	0	0
1726703400	0.321	0	0	0
1726617000	0.321	0	0	0
1726530600	0.321	0	0	0
1726444200	0.321	0	0	0
1726357800	0.321	0	0	0
1726271400	0.321	0	0	0
1726185000	0.321	0	0	0
1726098600	0.321	0	0	0
1726012200	0.321	0	0	0
1725925800	0.321	0.321	0.321	0.321
1725839400	0.321	0	0	0
1725753000	0.321	0	0	0
1725666600	0.321	0	0	0
1725580200	0.321	0	0	0
1725493800	0.321	0	0	0
1725407400	0.321	0	0	0
1725321000	0.321	0.321	0.321	0.321
1725234600	0.321	0	0	0
1725148200	0.321	0	0	0