Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2417 | Binance | 4384076 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,040,718.84 | 1742844771 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 83.8425038338 | Recientemente |
| 0.2416 | DigiFinex | 660367 | /cdn/crypto/logos/exchanges/DGFX.png | $ 156,363.68 | 1742844681 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 12.6290745711 | Recientemente |
| 2.74E-6 | Binance | 103370 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.280172 | 1742844769 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 1.97688170125 | Recientemente |
| 0.2402 | Gate.io | 72283.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,312.12 | 1742843821 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 1.38238057142 | 16 minutos hace |
| 0.2419 | HTX | 8536.9487336 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,034.12 | 1742844693 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.163263400754 | Recientemente |
| 2.71E-6 | Upbit | 308.29433358 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000832 | 1742844544 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0.00589592170508 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
| 3.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742844568 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | Recientemente |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742774531 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 20 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 11 | https://hitbtc.com/HIVE-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.321 | 0 | 0 | 0.321 | 0.321 | 0 | CX |
| 4 | 0.321 | 0 | 0 | 0.321 | 0.321 | 0 | CX |
| 12 | 0.321 | 0 | 0 | 0.321 | 0.321 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 156 | 0.9361 | -0.6151 | -65.7087917957 | 0.24919 | 1.24 | 2941.36208235 | CX |
| 260 | 0.0644094 | 0.2565906 | 398.374460871 | 0.0633897 | 2.99 | 43051.6357555 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1742169000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1741564200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1741305000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1740959400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1740354600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1739749800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1739145000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1738540200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737935400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1737330600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736725800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736466600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1736121000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1735775400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1735516200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
HIVE/BTC 0.00000274 BTC
+0.74%
|
HIVE/EUR 0.223958 €
+3.63%
|
|
HIVE/USD $ 0.321000
+0.00%
|
HIVE/GBP £ 0.187055
+3.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
