Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2895 | Binance | 1294955 | /cdn/crypto/logos/exchanges/BINA.png | $ 383,232.15 | 1733111951 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 83.792949309 | Recientemente |
| 0.2912 | DigiFinex | 191901 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,169.07 | 1733111734 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 12.41738189 | Recientemente |
| 3.0E-6 | Binance | 36274 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.110540 | 1733111947 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 2.34719001296 | Recientemente |
| 0.2957 | Gate.io | 19403.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,794.80 | 1733110897 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 1.25552082871 | 18 minutos hace |
| 3.05E-6 | Upbit | 2889.29016393 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008812 | 1733111651 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0.186957959346 | 5 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - | |||
| 2.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733111281 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 11 minutos hace |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733097729 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 4 horas hace |
| 0.2373 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733097918 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/hive_usdt | 0 | 4 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 12 | https://hitbtc.com/HIVE-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.321 | 0 | 0 | 0.321 | 0.321 | 0 | CX |
| 4 | 0.321 | 0 | 0 | 0.321 | 0.321 | 0 | CX |
| 12 | 0.321 | 0 | 0 | 0.321 | 0.321 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 52 | 0.27176 | 0.04924 | 18.1189284663 | 0.27176 | 0.34071237 | 1187.60056449 | CX |
| 156 | 2.55 | -2.229 | -87.4117647059 | 0.24919 | 2.6 | 4932.1968255 | CX |
| 260 | 0.07328702 | 0.24771298 | 338.003892094 | 0.04167593 | 2.99 | 43004.6874068 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1732492200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1731887400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1730677800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1730073000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1729209000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1729122600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1728863400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1728258600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727913000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727049000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1725839400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1725234600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
HIVE/BTC 0.00000300 BTC
-4.15%
|
HIVE/EUR 0.275170 €
-4.45%
|
|
HIVE/USD $ 0.321000
+0.00%
|
HIVE/GBP £ 0.227516
-4.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
