ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
StatusNetworkSNT
US$ 0.04226
0.00
(
0.00%
)
Información
Rango Rango 172
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.04183
Intercambio
GDAX
Preguntar
US$ 0.110
Última hora de transacción
09:24:16
Volumen (24 horas)
$ 18,455,905
Último tamaño de operación
3,500.00
Volumen/Capacidad de Mercado (24h)
0.11%
Precio comercial
US$ 0.04116
Capacidad de mercado totalmente diluida
US$ 287,573,814
Fecha de Génesis
19/6/2017
Rango de días 0.04226-0.04226
Rango de 52 semanas 0.00000000-0.04226
Suministro circulante 3,960,483,788 / 6,804,870,175
58.2%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0273Binance76036656/cdn/crypto/logos/exchanges/BINA.png$ 2,136,711.901741093109SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT73.7146874462Recientemente
0.027443DigiFinex12956405/cdn/crypto/logos/exchanges/DGFX.png$ 364,693.541741092873SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT12.5607489235Recientemente
0.02725OKX10354216.9613/cdn/crypto/logos/exchanges/OKEX.png$ 289,261.971741093105SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT3https://www.okx.com/trade-spot/SNT-USDT10.0380251737Recientemente
0.0273Gate.io1587177.04/cdn/crypto/logos/exchanges/GATE.png$ 44,078.181741091824SNT/USDThttps://gate.io/trade/SNT_USDTUSDT4https://gate.io/trade/SNT_USDT1.5387086384421 minutos hace
0.0274LATOKEN488744/cdn/crypto/logos/exchanges/LATK.png$ 13,672.451741092594SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT5https://exchange.latoken.com/exchange/SNT-USDT0.4738189854279 minutos hace
1.303E-5Binance399610/cdn/crypto/logos/exchanges/BINA.pngETH 5.321741093065SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH6https://www.binance.com/en/trade/SNT_ETH0.387406913981Recientemente
0.027328HTX356577.8165/cdn/crypto/logos/exchanges/HUOB.png$ 9,885.251741093108SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT7https://www.huobi.com/en-us/exchange/snt_usdt0.345688825315Recientemente
1.297E-5LATOKEN331049.979/cdn/crypto/logos/exchanges/LATK.pngETH 4.381741092993SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH8https://exchange.latoken.com/exchange/SNT-ETH0.320940543875Recientemente
0.025801Bitvavo307142.896941/cdn/crypto/logos/exchanges/BITV.png€ 8,101.361741093109SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR9https://account.bitvavo.com/markets/SNT-EUR0.297763524073Recientemente
3.3E-7Binance253822/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0840071741093086SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC10https://www.binance.com/en/trade/SNT_BTC0.246070913442Recientemente
3.3E-7LATOKEN62663.48/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0207071741076121SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC11https://exchange.latoken.com/exchange/SNT-BTC0.06074989466255 horas hace
3.2E-7Upbit15875/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0050831741086924SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.01539021736052 horas hace
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741046531SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH13https://trade.kucoin.com/SNT-ETH013 horas hace
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741046531SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC14https://trade.kucoin.com/SNT-BTC013 horas hace
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741046531SNT/BTChttps://gate.io/trade/SNT_BTCBTC15https://gate.io/trade/SNT_BTC013 horas hace
1.297E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741046531SNT/ETHhttps://gate.io/trade/SNT_ETHETH16https://gate.io/trade/SNT_ETH013 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT17https://crypto.com/exchange/trade/SNT_USDT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741046526SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD18https://www.bitfinex.com/t/SNT:USD013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH19https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741046531SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD21https://pro.coinbase.com/trade/SNT-USD013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC22https://poloniex.com/exchange#BTC_SNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH23https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741046531SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC24https://www.huobi.com/en-us/exchange/snt_btc013 horas hace
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741046530SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC25https://www.okx.com/trade-spot/SNT-BTC013 horas hace
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741046531SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT013 horas hace
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH27https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e013 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC28https://account.bitvavo.com/markets/SNT-BTC0-
3.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741089394SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC29https://hitbtc.com/SNT-to-BTC01 hora hace
1.448E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741092483SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH30https://hitbtc.com/SNT-to-ETH010 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT31https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH32https://poloniex.com/exchange#ETH_SNT0-
0.029629HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741046521SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04226000.042260.0422652028.4857143CX
40.04226000.042260.0422652028.4857143CX
120.04226000.040670.0422660699.9CX
260.04226000.040670.0422652028.4857143CX
5200000.0422653734.3377049CX
1560.0556502-0.0133902-24.06136905170.0170.124921998271.09789CX
2600.015670550.02658945169.6778351750.004661460.2828828436180605.8417CX

Acerca de SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Chat de Cripto

Ver Posts
Penny Roger$
Insane bull power here! $SNTUSD
👍️0
Jobrano
Breakout modus $$$
👍️0
Jobrano
here we go. volume speaks
👍️0
Jobrano
SNTUSD, huge undervalued. $$$
👍️0
Jobrano
SNT RUNNER up 0,02 back to dollarland $$$
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17410458000.0422600.00000364199
17409594000.0422600.000.042260.042260.042260
17408730000.0422600.000.042260.042260.042260
17407866000.0422600.000.042260.042260.042260
17407002000.0422600.000.042260.042260.042260
17406138000.0422600.000.042260.042260.042260
17405274000.0422600.000.042260.042260.042260
17404410000.0422600.00000364199
17403546000.0422600.000.042260.042260.042260
17402682000.0422600.000.042260.042260.042260
17401818000.0422600.000.042260.042260.042260
17400954000.0422600.000.042260.042260.042260
17400090000.0422600.000.042260.042260.042260
17399226000.0422600.000.042260.042260.042260
17398362000.0422600.00000364199
17397498000.0422600.000.042260.042260.042260
17396634000.0422600.000.042260.042260.042260
17395770000.0422600.000.042260.042260.042260
17394906000.0422600.000.042260.042260.042260
17394042000.0422600.000.042260.042260.042260
17393178000.0422600.000.042260.042260.042260
17392314000.0422600.00000364199
17391450000.0422600.000.042260.042260.042260
17390586000.0422600.000.042260.042260.042260
17389722000.0422600.000.042260.042260.042260
17388858000.0422600.000.042260.042260.042260
17387994000.0422600.000.042260.042260.042260
17387130000.0422600.000.042260.042260.042260
17386266000.0422600.00000364199
17385402000.0422600.000.042260.042260.042260
17384538000.0422600.000.042260.042260.042260
17383674000.0422600.000.042260.042260.042260
17382810000.0422600.000.042260.042260.042260
17381946000.0422600.000.042260.042260.042260
17381082000.0422600.000.042260.042260.042260
17380218000.0422600.000.041390.042260.04067364199
17379354000.0422600.000.042260.042260.042260
17378490000.0422600.000.042260.042260.042260
17377626000.0422600.000.042260.042260.042260
17376762000.0422600.000.042260.042260.042260
17375898000.0422600.000.042260.042260.042260
17375034000.0422600.000.042260.042260.042260
17374170000.0422600.000.041390.042260.04067364199
17373306000.0422600.000.042260.042260.042260
17372442000.0422600.000.042260.042260.042260
17371578000.0422600.000.042260.042260.042260
17370714000.0422600.000.042260.042260.042260
17369850000.0422600.000.042260.042260.042260
17368986000.0422600.000.042260.042260.042260
17368122000.0422600.00000364199
17367258000.0422600.000.042260.042260.042260
17366394000.0422600.000.042260.042260.042260
17365530000.0422600.00000364199
17364666000.0422600.000.042260.042260.042260
17363802000.0422600.000.042260.042260.042260
17362938000.0422600.000.042260.042260.042260
17362074000.0422600.00000364199
17361210000.0422600.000.042260.042260.042260
17360346000.0422600.000.042260.042260.042260
17359482000.0422600.000.042260.042260.042260
17358618000.0422600.00000364199
17357754000.0422600.000.042260.042260.042260
17356890000.0422600.000.042260.042260.042260
17356026000.0422600.00000364199
17355162000.0422600.000.042260.042260.042260
17354298000.0422600.000.042260.042260.042260
17353434000.0422600.000.042260.042260.042260
17352570000.0422600.000.042260.042260.042260
17351706000.0422600.000.042260.042260.042260
17350842000.0422600.000.042260.042260.042260
17349978000.0422600.00000364199
17349114000.0422600.000.042260.042260.042260
17348250000.0422600.000.042260.042260.042260
17347386000.0422600.000.042260.042260.042260
17346522000.0422600.000.042260.042260.042260
17345658000.0422600.000.042260.042260.042260
17344794000.0422600.000.042260.042260.042260
17343930000.0422600.00000364199
17343066000.0422600.000.042260.042260.042260
17342202000.0422600.000.042260.042260.042260
17341338000.0422600.000.042260.042260.042260
17340474000.0422600.000.042260.042260.042260
17339610000.0422600.000.042260.042260.042260
17338746000.0422600.000.042260.042260.042260
17337882000.0422600.00000364199
17337018000.0422600.000.042260.042260.042260
17336154000.0422600.000.042260.042260.042260
17335290000.0422600.000.042260.042260.042260
17334426000.0422600.000.042260.042260.042260
17333562000.0422600.000.042260.042260.042260

Su Consulta Reciente

Delayed Upgrade Clock