0.4807 | Binance | 252143335 | /cdn/crypto/logos/exchanges/BINA.png | $ 122,500,164.22 | 1737140083 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 48.2730669438 | Recientemente |
0.480836 | Coinbase | 171699968.292 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 83,419,042.64 | 1737140084 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 32.8721124579 | Recientemente |
0.48051 | OKX | 31147664.8311 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,142,932.42 | 1737140083 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 5.9632482831 | Recientemente |
0.48048 | DigiFinex | 9094690 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,422,541.15 | 1737139981 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.74118653266 | Recientemente |
0.48105 | Bitstamp | 8879617.84146 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,319,543.99 | 1737140084 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 1.7000107756 | Recientemente |
0.46394 | Bitvavo | 6987117.96013 | /cdn/crypto/logos/exchanges/BITV.png | € 3,288,359.00 | 1737136821 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 6 | https://account.bitvavo.com/markets/XLM-EUR | 1.33768998111 | 54 minutos hace |
4.58E-6 | Binance | 6979884 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33.23 | 1737140080 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 7 | https://www.binance.com/en/trade/XLM_BTC | 1.33630503298 | Recientemente |
0.480409 | Kraken | 6256995.93815 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,031,891.82 | 1737140072 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.19790746715 | Recientemente |
0.467338 | Coinbase | 3971674 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,878,458.31 | 1737140083 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 9 | https://pro.coinbase.com/trade/XLM-EUR | 0.760380538637 | Recientemente |
0.00014065 | Binance | 3708021 | /cdn/crypto/logos/exchanges/BINA.png | ETH 531.99 | 1737140083 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 10 | https://www.binance.com/en/trade/XLM_ETH | 0.709903936037 | Recientemente |
0.48132 | Gate.io | 2815326.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,368,042.12 | 1737138447 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 11 | https://gate.io/trade/XLM_USDT | 0.538996856204 | 27 minutos hace |
0.481 | LBank | 2525035 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,229,891.73 | 1737139362 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 12 | https://www.lbank.info/exchange/xlm/usdt | 0.483420208551 | 12 minutos hace |
0.46621 | Bitstamp | 2482762.79307 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,166,695.92 | 1737140084 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 13 | https://www.bitstamp.net/markets/xlm/eur | 0.475327156736 | Recientemente |
0.4807 | Coinbase | 2318563.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,129,945.82 | 1737140083 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 14 | https://pro.coinbase.com/trade/XLM-USDT | 0.443891131837 | Recientemente |
0.4799 | Kucoin | 1936030.36 | /cdn/crypto/logos/exchanges/KUCN.png | $ 944,153.60 | 1737139961 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 15 | https://trade.kucoin.com/XLM-USDT | 0.370654743555 | Recientemente |
0.467279 | Kraken | 1689275.1381 | /cdn/crypto/logos/exchanges/KRKN.png | € 793,118.53 | 1737140070 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.323413235681 | Recientemente |
4.57E-6 | Coinbase | 1513807 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.17 | 1737140073 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 17 | https://pro.coinbase.com/trade/XLM-BTC | 0.289819703745 | Recientemente |
0.4794 | Crypto.com | 1066912 | /cdn/crypto/logos/exchanges/CRTO.png | $ 518,315.52 | 1737139921 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 18 | https://crypto.com/exchange/trade/XLM_USDT | 0.204261256397 | Recientemente |
75.287 | bitFlyer | 1059961.00381 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 80,469,403.77 | 1737140082 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.202930481961 | Recientemente |
0.4673 | Binance | 1007194 | /cdn/crypto/logos/exchanges/BINA.png | € 473,679.06 | 1737140083 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 20 | https://www.binance.com/en/trade/XLM_EUR | 0.192828191899 | Recientemente |
0.47995 | Bitfinex | 559316.183841 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 271,260.93 | 1737140081 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 21 | https://www.bitfinex.com/t/XLM:USD | 0.107081583518 | Recientemente |
0.4804 | LATOKEN | 538733.242 | /cdn/crypto/logos/exchanges/LATK.png | $ 261,859.82 | 1737139803 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XLM-USDT | 0.103140960898 | Recientemente |
4.58E-6 | Bitfinex | 491091.722892 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.33 | 1737140032 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 23 | https://www.bitfinex.com/t/XLM:BTC | 0.0940199494652 | Recientemente |
0.480055 | EXMO | 488533.81713 | /cdn/crypto/logos/exchanges/EXMO.png | $ 237,207.29 | 1737140055 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0935302361199 | Recientemente |
0.477358 | HTX | 279667.548255 | /cdn/crypto/logos/exchanges/HUOB.png | $ 135,106.25 | 1737130197 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0535426021826 | 3 horas hace |
0.39309 | Bitstamp | 152716.709007 | /cdn/crypto/logos/exchanges/BSTP.png | £ 60,299.89 | 1737140083 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 26 | https://www.bitstamp.net/markets/xlm/gbp | 0.0292377504934 | Recientemente |
4.57E-6 | Kucoin | 143360.1992 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.679222 | 1737139975 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0274464383247 | Recientemente |
4.58E-6 | Upbit | 78266.6012755 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.381078 | 1737139897 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0149842107976 | Recientemente |
4.59E-6 | Bitstamp | 71749.8550785 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.339589 | 1737139979 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 29 | https://www.bitstamp.net/markets/xlm/btc | 0.0137365739111 | Recientemente |
0.00014042 | HitBTC | 58611.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.40 | 1737139947 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.0112213006638 | Recientemente |
0.00014051 | Kucoin | 54847.9748 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.95 | 1737139972 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 31 | https://trade.kucoin.com/XLM-ETH | 0.0105006938187 | Recientemente |
0.48366 | Crypto.com | 40559 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19,616.46 | 1737131918 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 32 | https://crypto.com/exchange/trade/XLM_USD | 0.00776505681649 | 2 horas hace |
4.58E-6 | EXMO | 32396.911916 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.154213 | 1737140055 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00620241775455 | Recientemente |
4.58E-6 | LATOKEN | 15126.16 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.071743 | 1737139379 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0028959168573 | 12 minutos hace |
4.56E-6 | Gate.io | 15062.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.070247 | 1737138447 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 35 | https://gate.io/trade/XLM_BTC | 0.00288363719695 | 27 minutos hace |
4.58E-6 | HitBTC | 14399.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.068196 | 1737139877 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.00275672057019 | Recientemente |
0.00014073 | LATOKEN | 7510.601 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.08 | 1737139289 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 37 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00143791127718 | 13 minutos hace |
0.465 | CEX.IO | 763.9204024 | /cdn/crypto/logos/exchanges/CXIO.png | € 355.22 | 1737140000 | XLM/EUR | https://cex.io/xlm-eur | EUR | 38 | https://cex.io/xlm-eur | 0.000146253244111 | Recientemente |
0.43 | EXMO | 600 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 273.82 | 1737139853 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 39 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0001148705365 | Recientemente |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 40 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 19 horas hace |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737072149 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 41 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 19 horas hace |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 19 horas hace |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 19 horas hace |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737072133 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 19 horas hace |
0.4841 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737128225 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 3 horas hace |
0.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737138981 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | 18 minutos hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737072124 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 19 horas hace |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737140051 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recientemente |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 50 | https://gate.io/trade/XLM_ETH | 0 | 19 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737072121 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 52 | https://tidex.com/exchange/XLM/BTC | 0 | 19 horas hace |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737072120 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 53 | https://tidex.com/exchange/XLM/USDT | 0 | 19 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 57 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 58 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
0.482554 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 61 | https://hitbtc.com/XLM-to-USD | 0 | 19 horas hace |