0.4808 | Binance | 251507998 | /cdn/crypto/logos/exchanges/BINA.png | $ 122,195,021.07 | 1737139570 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 48.2751301247 | Recientemente |
0.481153 | Coinbase | 171080939.584 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 83,121,535.33 | 1737139571 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 32.8377414871 | Recientemente |
0.48064 | OKX | 31115055.2146 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,127,266.63 | 1737139570 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 5.97230844056 | Recientemente |
0.48092 | DigiFinex | 9029586 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,392,851.80 | 1737138974 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.73316332915 | 10 minutos hace |
0.48119 | Bitstamp | 8867851.91195 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,313,886.32 | 1737139571 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 1.70211964781 | Recientemente |
0.46734 | Bitvavo | 7086559.33196 | /cdn/crypto/logos/exchanges/BITV.png | € 3,334,439.55 | 1737139570 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 6 | https://account.bitvavo.com/markets/XLM-EUR | 1.36021349861 | Recientemente |
4.59E-6 | Binance | 7007631 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33.36 | 1737139570 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 7 | https://www.binance.com/en/trade/XLM_BTC | 1.34506377961 | Recientemente |
0.481187 | Kraken | 6246015.99057 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,026,614.63 | 1737139545 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.19887732042 | Recientemente |
0.468133 | Coinbase | 3966424 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,876,007.97 | 1737139571 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 9 | https://pro.coinbase.com/trade/XLM-EUR | 0.76132622522 | Recientemente |
0.00014058 | Binance | 3674684 | /cdn/crypto/logos/exchanges/BINA.png | ETH 527.29 | 1737139570 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 10 | https://www.binance.com/en/trade/XLM_ETH | 0.705328855058 | Recientemente |
0.48132 | Gate.io | 2815326.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,368,042.12 | 1737138447 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 11 | https://gate.io/trade/XLM_USDT | 0.540381516641 | 19 minutos hace |
0.481 | LBank | 2525035 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,229,891.73 | 1737139362 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 12 | https://www.lbank.info/exchange/xlm/usdt | 0.484662094899 | Recientemente |
0.4685 | Bitstamp | 2472819.6884 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,162,057.66 | 1737139570 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 13 | https://www.bitstamp.net/markets/xlm/eur | 0.474639745781 | Recientemente |
0.4813 | Coinbase | 2318052.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,129,700.15 | 1737139570 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 14 | https://pro.coinbase.com/trade/XLM-USDT | 0.444933290932 | Recientemente |
0.4815 | Kucoin | 1925273.58 | /cdn/crypto/logos/exchanges/KUCN.png | $ 938,992.25 | 1737139091 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 15 | https://trade.kucoin.com/XLM-USDT | 0.369542254478 | 8 minutos hace |
0.468013 | Kraken | 1687760.85481 | /cdn/crypto/logos/exchanges/KRKN.png | € 792,410.83 | 1737139544 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.323953415134 | Recientemente |
4.6E-6 | Coinbase | 1507507 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.14 | 1737139552 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 17 | https://pro.coinbase.com/trade/XLM-BTC | 0.289354999315 | Recientemente |
0.48091 | Crypto.com | 1062248 | /cdn/crypto/logos/exchanges/CRTO.png | $ 516,076.82 | 1737139571 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 18 | https://crypto.com/exchange/trade/XLM_USDT | 0.20389077418 | Recientemente |
75.348 | bitFlyer | 1059957.87934 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 80,469,168.49 | 1737139570 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.203451202183 | Recientemente |
0.468 | Binance | 1005417 | /cdn/crypto/logos/exchanges/BINA.png | € 472,840.21 | 1737139570 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 20 | https://www.binance.com/en/trade/XLM_EUR | 0.19298247726 | Recientemente |
0.48115 | Bitfinex | 558390.226526 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 270,816.34 | 1737139570 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 21 | https://www.bitfinex.com/t/XLM:USD | 0.10717894087 | Recientemente |
0.4805 | LATOKEN | 529450.329 | /cdn/crypto/logos/exchanges/LATK.png | $ 257,397.01 | 1737138651 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XLM-USDT | 0.10162413812 | 15 minutos hace |
4.58E-6 | Bitfinex | 491091.722892 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.33 | 1737139556 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 23 | https://www.bitfinex.com/t/XLM:BTC | 0.094261482793 | Recientemente |
0.48075 | EXMO | 484744.452002 | /cdn/crypto/logos/exchanges/EXMO.png | $ 235,390.10 | 1737139556 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0930431703314 | Recientemente |
0.477358 | HTX | 279667.548255 | /cdn/crypto/logos/exchanges/HUOB.png | $ 135,106.25 | 1737130197 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0536801508939 | 3 horas hace |
0.39545 | Bitstamp | 151332.709007 | /cdn/crypto/logos/exchanges/BSTP.png | £ 59,755.79 | 1737139568 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 26 | https://www.bitstamp.net/markets/xlm/gbp | 0.0290472123253 | Recientemente |
4.59E-6 | Kucoin | 143343.9886 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.679148 | 1737139105 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.027513835573 | 8 minutos hace |
4.58E-6 | Upbit | 78266.6012755 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.381078 | 1737138498 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.01502270461 | 18 minutos hace |
4.59E-6 | Bitstamp | 71749.8550785 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.339589 | 1737139536 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 29 | https://www.bitstamp.net/markets/xlm/btc | 0.0137718625964 | Recientemente |
0.00014068 | HitBTC | 57518 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.25 | 1737139228 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.0110401615718 | 6 minutos hace |
0.00014051 | Kucoin | 54847.9748 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.95 | 1737139102 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 31 | https://trade.kucoin.com/XLM-ETH | 0.010527669663 | 8 minutos hace |
0.48366 | Crypto.com | 40559 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19,616.46 | 1737131918 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 32 | https://crypto.com/exchange/trade/XLM_USD | 0.0077850049235 | 2 horas hace |
4.6E-6 | EXMO | 32186.911916 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.153250 | 1737139555 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00617804353506 | Recientemente |
4.58E-6 | LATOKEN | 15126.16 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.071743 | 1737139379 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00290335634689 | Recientemente |
4.56E-6 | Gate.io | 15062.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.070247 | 1737138447 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 35 | https://gate.io/trade/XLM_BTC | 0.00289104514061 | 19 minutos hace |
4.59E-6 | HitBTC | 14396.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.068185 | 1737139159 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.00276334180779 | 7 minutos hace |
0.00014073 | LATOKEN | 7510.601 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.08 | 1737139289 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 37 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00144160521126 | Recientemente |
0.465 | CEX.IO | 763.9204024 | /cdn/crypto/logos/exchanges/CXIO.png | € 355.22 | 1737139476 | XLM/EUR | https://cex.io/xlm-eur | EUR | 38 | https://cex.io/xlm-eur | 0.000146628962594 | Recientemente |
0.43 | EXMO | 600 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 273.82 | 1737139052 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 39 | https://exmo.com/en/trade#?pair=XLM_USD | 0.000115165634116 | 9 minutos hace |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 40 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 19 horas hace |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737072149 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 41 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 19 horas hace |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 19 horas hace |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 19 horas hace |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737072133 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 19 horas hace |
0.4841 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737128225 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 3 horas hace |
0.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737138981 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | 10 minutos hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737072124 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 19 horas hace |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737139419 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recientemente |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 50 | https://gate.io/trade/XLM_ETH | 0 | 19 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737072121 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 52 | https://tidex.com/exchange/XLM/BTC | 0 | 19 horas hace |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737072120 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 53 | https://tidex.com/exchange/XLM/USDT | 0 | 19 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 57 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 58 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
0.482702 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 61 | https://hitbtc.com/XLM-to-USD | 0 | 19 horas hace |