ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Enzyme FinanceMLN
US$ 20.55
0.270
(
1.33%
)
Información
Rango Rango 491
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 20.52
Intercambio
GDAX
Preguntar
US$ 20.57
Última hora de transacción
09:36:39
Volumen (24 horas)
$ 1,744,382
Último tamaño de operación
0.145
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 20.55
Capacidad de mercado totalmente diluida
US$ 42,535,787
Fecha de Génesis
25/1/2019
Rango de días 20.02-21.00
Rango de 52 semanas 12.63-35.89
Suministro circulante 1,453,964 / 2,069,868
70.24%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
20.59Binance20127.286/cdn/crypto/logos/exchanges/BINA.png$ 412,929.741734946708MLN/USDThttps://www.binance.com/en/trade/MLN_USDTUSDT1https://www.binance.com/en/trade/MLN_USDT81.1278158702Recientemente
20.56OKX1685.342192/cdn/crypto/logos/exchanges/OKEX.png$ 34,517.681734946702MLN/USDThttps://www.okx.com/trade-spot/MLN-USDTUSDT2https://www.okx.com/trade-spot/MLN-USDT6.79317276213Recientemente
20.55Coinbase1329.967/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,152.581734946699MLN/USDhttps://pro.coinbase.com/trade/MLN-USDUSD3https://pro.coinbase.com/trade/MLN-USD5.3607484829Recientemente
20.7HTX504.8856/cdn/crypto/logos/exchanges/HUOB.png$ 10,356.141734946704MLN/USDThttps://www.huobi.com/en-us/exchange/mln_usdtUSDT4https://www.huobi.com/en-us/exchange/mln_usdt2.03506155735Recientemente
19.84Bitvavo451.76132571/cdn/crypto/logos/exchanges/BITV.png€ 8,869.661734946707MLN/EURhttps://account.bitvavo.com/markets/MLN-EUREUR5https://account.bitvavo.com/markets/MLN-EUR1.82093152795Recientemente
20.67LATOKEN239.3347/cdn/crypto/logos/exchanges/LATK.png$ 4,905.401734946113MLN/USDThttps://exchange.latoken.com/exchange/MLN-USDTUSDT6https://exchange.latoken.com/exchange/MLN-USDT0.96469546231610 minutos hace
20.71Gate.io215.22/cdn/crypto/logos/exchanges/GATE.png$ 4,424.291734945131MLN/USDThttps://gate.io/trade/MLN_USDTUSDT7https://gate.io/trade/MLN_USDT0.86749542544326 minutos hace
20.69Kraken136.21731139/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,774.311734946222MLN/USDhttps://trade.kraken.com/markets/kraken/MLN/USDUSD8https://trade.kraken.com/markets/kraken/MLN/USD0.54905628898 minutos hace
0.0002149Binance118.098/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0252681734946707MLN/BTChttps://www.binance.com/en/trade/MLN_BTCBTC9https://www.binance.com/en/trade/MLN_BTC0.476022092528Recientemente
20.57Bitfinex1.2405992/cdn/crypto/logos/exchanges/BFNX.pngUS$ 25.471734946707MLN/USDhttps://www.bitfinex.com/t/MLN:USDUSD10https://www.bitfinex.com/t/MLN:USD0.00500053029834Recientemente
0.0058896HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734943945MLN/ETHhttps://hitbtc.com/MLN-to-ETHETH11https://hitbtc.com/MLN-to-ETH046 minutos hace
0.0002215HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734946539MLN/BTChttps://hitbtc.com/MLN-to-BTCBTC12https://hitbtc.com/MLN-to-BTC0Recientemente
0.0005944Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734912131MLN/BTChttps://trade.kucoin.com/MLN-BTCBTC13https://trade.kucoin.com/MLN-BTC010 horas hace
0.0055Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734945132MLN/ETHhttps://gate.io/trade/MLN_ETHETH14https://gate.io/trade/MLN_ETH026 minutos hace
16.01Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734912131MLN/USDThttps://trade.kucoin.com/MLN-USDTUSDT15https://trade.kucoin.com/MLN-USDT010 horas hace
0.00787109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122MLN/ETHhttps://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH16https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892010 horas hace
0.015303HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132MLN/ETHhttps://www.huobi.com/en-us/exchange/mln_ethETH17https://www.huobi.com/en-us/exchange/mln_eth010 horas hace
0.000992HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132MLN/BTChttps://www.huobi.com/en-us/exchange/mln_btcBTC18https://www.huobi.com/en-us/exchange/mln_btc010 horas hace
19.15Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734946641MLN/USDThttps://www.bibox.com/en/exchange/basic/MLN_USDTUSDT19https://www.bibox.com/en/exchange/basic/MLN_USDT0Recientemente
0.00024952LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131MLN/BTChttps://exchange.latoken.com/exchange/MLN-BTCBTC20https://exchange.latoken.com/exchange/MLN-BTC010 horas hace
0.00504206SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121MLN/ETHhttps://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH21https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892010 horas hace
0.00749Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734912128MLN/ETHhttps://trade.kraken.com/markets/kraken/MLN/ETHETH22https://trade.kraken.com/markets/kraken/MLN/ETH010 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MLN/USDThttps://poloniex.com/exchange#USDT_MLNUSDT23https://poloniex.com/exchange#USDT_MLN0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
123.4-2.85-12.179487179516.6326.6716734.4765489CX
417.433.1217.90017211716.2632.1334051.2237885CX
1216.763.7922.613365155114.1832.1317955.6193157CX
2616.893.6621.669626998212.6332.1316011.7547972CX
5217.572.9816.960728514512.6335.8922677.0908922CX
15681.92-61.37-74.914550781212.63158.3518311.2656026CX
2602.8417.71623.5915492961.79247.7818320.6641223CX

Acerca de MLN

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

MLN Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
BigWickedDoji
Any body here...?
👍️0
rtrstock
Any chance for an immediate quick uptrend ?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173491140020.22-1.14-5.3421.1321.2719.411809
173482500021.361.758.9219.6423.2319.1517205
173473860019.610.180.9319.2819.816.6312980
173465220019.43-1.41-6.7720.721.3118.6414958
173456580020.84-1.41-6.3422.3123.4920.8415872
173447940022.25-0.87-3.7623.0523.4421.8612502
173439300023.12-0.3-1.2823.426.6722.9431813
173430660023.42-0.32-1.3523.7724.222.4920138
173422020023.74-1.54-6.0925.3525.5723.4812467
173413380025.281.626.8523.7526.1222.7448701
173404740023.660.411.7623.1824.3522.5818154
173396100023.251.748.0921.522520.9619918
173387460021.51-2.66-11.0124.124.9820.2649702
173378820024.17-2.69-10.0126.9432.1322.03148475
173370180026.864.9822.7621.7928.4721.79133315
173361540021.880.371.7221.5122.0621.4615373
173352900021.51-0.21-0.9721.7522.7720.7927887
173344260021.72-0.76-3.3822.4722.7721.419565
173335620022.480.863.9821.5823.8721.5127993
173326980021.62-0.19-0.8721.6422.1320.1431134
173318340021.813.4718.9218.3724.9818.07144575
173309700018.34-0.11-0.6018.4918.7917.927165
173301060018.450.191.0418.2119.7917.9221843
173292420018.260.231.2817.981917.812147
173283780018.03-0.15-0.8318.1818.5417.5620916
173275140018.181.448.6016.718.6116.5716920
173266500016.74-0.32-1.8817.0817.3716.269825
173257860017.06-0.32-1.8417.4317.7816.630070
173249220017.380.674.0116.7517.8616.4530385
173240580016.710.976.1615.8817.0615.8329646
173231940015.74-0.1-0.6315.821715.5518815
173223300015.840.573.7315.2616.141511603
173214660015.27-0.82-5.1016.0516.0815.087232
173206020016.09-0.16-0.9816.1516.5315.787441
173197380016.250.362.2715.8916.5915.7312661
173188740015.89-0.08-0.5016.120.515.2968669
173180100015.970.654.2415.3316.4715.2115325
173171460015.320.352.3415.0215.5314.5211586
173162820014.97-0.19-1.2515.1715.6114.829277
173154180015.16-0.96-5.9616.1416.2414.9413161
173145540016.12-0.59-3.5316.7517.1515.6718806
173136900016.710.040.2416.5817.8816.123656
173128260016.670.31.8316.3217.5216.129584
173119620016.370.291.8016.2316.5116.017752
173110980016.08-0.09-0.5616.216.5115.797293
173102340016.17-0.27-1.6416.4416.5815.955194
173093700016.441.5910.7114.8216.4914.826238
173085060014.850.453.1314.415.0514.4871
173076420014.4-0.26-1.7714.6814.9914.185564
173067780014.66-0.58-3.8115.2915.3514.354625
173059140015.24-0.23-1.4915.4915.7415.212382
173050500015.47-0.18-1.1515.691615.293864
173041860015.65-0.55-3.4016.2416.4315.535188
173033220016.2-0.15-0.9216.3516.816.081505
173024580016.350.060.3716.2716.715.956104
173015940016.290.160.9916.1516.4215.76077
173007300016.130.42.5415.7616.6715.752654
172998660015.730.120.7715.5815.9415.492314
172990020015.61-1.22-7.2516.8516.8915.67474
172981380016.83-0.1-0.5916.9216.9816.517252
172972740016.93-1.05-5.8417.9419.4216.6218340
172964100017.980.834.8417.218.4417.017931
172955460017.15-0.59-3.3317.7317.8517.11310
172946820017.740.523.0217.1717.9317.174409
172938180017.22-0.05-0.2917.3317.5216.942121
172929540017.270.382.2516.8617.7516.838128
172920900016.89-0.34-1.9717.2217.2816.512951
172912260017.230.241.4117.8117.8116.811996
172903620016.99-0.83-4.6617.8617.8916.912558
172894980017.820.613.5417.2317.8517.051854
172886340017.210.090.5317.117.4516.53495
172877700017.120.130.771717.4216.983472
172869060016.990.583.5316.531716.372049
172860420016.41-0.22-1.3216.616.7616.015136
172851780016.630.120.7316.5118.616.2812372
172843140016.51-0.65-3.7916.8818.1916.0820492
172834500017.161.046.4516.1517.2516.018236
172825860016.120.261.6415.9616.615.84702
172817220015.86-0.13-0.8115.9916.4415.624440
172808580015.990.422.7015.6315.9915.433245
172799940015.570.261.7015.2316.7414.9612104
172791300015.31-0.2-1.2915.5516.4115.067972
172782660015.51-0.48-3.001618.2815.4837456
172774020015.99-0.77-4.5916.7616.9715.893680
172765380016.760.150.9016.6817.651618442
172756740016.61-0.21-1.2516.8817.0716.352342
172748100016.820.432.6216.417.0516.46212
172739460016.39-0.02-0.1216.4416.7316.164150
172730820016.41-0.46-2.7316.8816.9416.253899
172722180016.870.181.0816.716.9216.341874
172713540016.690.42.4616.2117.2516.063493
172704900016.29-0.71-4.1816.8817.0415.924473
1726962600170.523.1616.5417.6415.7513351

Su Consulta Reciente