ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Enzyme FinanceMLN
US$ 14.74
-0.490
(
-3.22%
)
Información
Rango Rango 480
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 14.69
Intercambio
GDAX
Preguntar
US$ 14.73
Última hora de transacción
22:14:53
Volumen (24 horas)
$ 557,778
Último tamaño de operación
6.72
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 14.74
Capacidad de mercado totalmente diluida
US$ 30,509,854
Fecha de Génesis
25/1/2019
Rango de días 14.35-15.35
Rango de 52 semanas 12.63-35.89
Suministro circulante 1,453,964 / 2,069,868
70.24%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
14.72Binance28743.984/cdn/crypto/logos/exchanges/BINA.png$ 423,675.021730672626MLN/USDThttps://www.binance.com/en/trade/MLN_USDTUSDT1https://www.binance.com/en/trade/MLN_USDT75.7861270306Recientemente
14.74Coinbase3807.382/cdn/crypto/logos/exchanges/GDAX.pngUS$ 56,605.301730672595MLN/USDhttps://pro.coinbase.com/trade/MLN-USDUSD2https://pro.coinbase.com/trade/MLN-USD10.0385087852Recientemente
14.76OKX1341.719086/cdn/crypto/logos/exchanges/OKEX.png$ 19,893.541730672623MLN/USDThttps://www.okx.com/trade-spot/MLN-USDTUSDT3https://www.okx.com/trade-spot/MLN-USDT3.53756435054Recientemente
13.59Bitvavo949.92939335/cdn/crypto/logos/exchanges/BITV.png€ 12,870.761730672621MLN/EURhttps://account.bitvavo.com/markets/MLN-EUREUR4https://account.bitvavo.com/markets/MLN-EUR2.50457520692Recientemente
14.71LATOKEN828.5532/cdn/crypto/logos/exchanges/LATK.png$ 12,269.381730671974MLN/USDThttps://exchange.latoken.com/exchange/MLN-USDTUSDT5https://exchange.latoken.com/exchange/MLN-USDT2.1845558384311 minutos hace
14.73Kraken818.072686/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,156.661730672253MLN/USDhttps://trade.kraken.com/markets/kraken/MLN/USDUSD6https://trade.kraken.com/markets/kraken/MLN/USD2.156923010446 minutos hace
14.92HTX704.2347/cdn/crypto/logos/exchanges/HUOB.png$ 10,591.801730633728MLN/USDThttps://www.huobi.com/en-us/exchange/mln_usdtUSDT7https://www.huobi.com/en-us/exchange/mln_usdt1.8567788109511 horas hace
0.0002101Binance573.426/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1226961730672626MLN/BTChttps://www.binance.com/en/trade/MLN_BTCBTC8https://www.binance.com/en/trade/MLN_BTC1.51188978113Recientemente
14.57Gate.io91.03/cdn/crypto/logos/exchanges/GATE.png$ 1,318.991730671468MLN/USDThttps://gate.io/trade/MLN_USDTUSDT9https://gate.io/trade/MLN_USDT0.24000887085119 minutos hace
14.69Bitfinex50.95271988/cdn/crypto/logos/exchanges/BFNX.pngUS$ 761.721730672623MLN/USDhttps://www.bitfinex.com/t/MLN:USDUSD10https://www.bitfinex.com/t/MLN:USD0.134341478251Recientemente
0.00598Gate.io18.481/cdn/crypto/logos/exchanges/GATE.pngETH 0.1116851730671468MLN/ETHhttps://gate.io/trade/MLN_ETHETH11https://gate.io/trade/MLN_ETH0.048726836671419 minutos hace
0.0058741HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730671769MLN/ETHhttps://hitbtc.com/MLN-to-ETHETH12https://hitbtc.com/MLN-to-ETH014 minutos hace
0.0002374HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730672282MLN/BTChttps://hitbtc.com/MLN-to-BTCBTC13https://hitbtc.com/MLN-to-BTC06 minutos hace
0.0005944Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730592135MLN/BTChttps://trade.kucoin.com/MLN-BTCBTC14https://trade.kucoin.com/MLN-BTC022 horas hace
16.01Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730592135MLN/USDThttps://trade.kucoin.com/MLN-USDTUSDT15https://trade.kucoin.com/MLN-USDT022 horas hace
0.00787109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592123MLN/ETHhttps://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH16https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892022 horas hace
0.015303HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730592135MLN/ETHhttps://www.huobi.com/en-us/exchange/mln_ethETH17https://www.huobi.com/en-us/exchange/mln_eth022 horas hace
0.000992HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730592135MLN/BTChttps://www.huobi.com/en-us/exchange/mln_btcBTC18https://www.huobi.com/en-us/exchange/mln_btc022 horas hace
19.15Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730672514MLN/USDThttps://www.bibox.com/en/exchange/basic/MLN_USDTUSDT19https://www.bibox.com/en/exchange/basic/MLN_USDT0Recientemente
0.00024952LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730592135MLN/BTChttps://exchange.latoken.com/exchange/MLN-BTCBTC20https://exchange.latoken.com/exchange/MLN-BTC022 horas hace
0.00504206SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730592120MLN/ETHhttps://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH21https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892022 horas hace
0.00749Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730592126MLN/ETHhttps://trade.kraken.com/markets/kraken/MLN/ETHETH22https://trade.kraken.com/markets/kraken/MLN/ETH022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MLN/USDThttps://poloniex.com/exchange#USDT_MLNUSDT23https://poloniex.com/exchange#USDT_MLN0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
115.76-1.02-6.4720812182715.2116.83968.23187336CX
415.96-1.22-7.6441102756915.2119.425465.5638125CX
1215.58-0.84-5.3915275994913.8519.428115.08064288CX
2621.17-6.43-30.373169579612.6325.8111411.1471062CX
5215.82-1.08-6.8268015170712.6335.8921224.956415CX
156134.3-119.56-89.024571854112.63158.3517928.0997107CX
2604.2725399510.46746005244.9938484481.79247.7817605.9572496CX

Acerca de MLN

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

MLN Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
BigWickedDoji
Any body here...?
👍️0
rtrstock
Any chance for an immediate quick uptrend ?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173059140015.24-0.23-1.4915.4915.7415.212382
173050500015.47-0.18-1.1515.691615.293864
173041860015.65-0.55-3.4016.2416.4315.535188
173033220016.2-0.15-0.9216.3516.816.081505
173024580016.350.060.3716.2716.715.956104
173015940016.290.160.9916.1516.4215.76077
173007300016.130.42.5415.7616.6715.752654
172998660015.730.120.7715.5815.9415.492314
172990020015.61-1.22-7.2516.8516.8915.67474
172981380016.83-0.1-0.5916.9216.9816.517252
172972740016.93-1.05-5.8417.9419.4216.6218340
172964100017.980.834.8417.218.4417.017931
172955460017.15-0.59-3.3317.7317.8517.11310
172946820017.740.523.0217.1717.9317.174409
172938180017.22-0.05-0.2917.3317.5216.942121
172929540017.270.382.2516.8617.7516.838128
172920900016.89-0.34-1.9717.2217.2816.512951
172912260017.230.241.4117.8117.8116.811996
172903620016.99-0.83-4.6617.8617.8916.912558
172894980017.820.613.5417.2317.8517.051854
172886340017.210.090.5317.117.4516.53495
172877700017.120.130.771717.4216.983472
172869060016.990.583.5316.531716.372049
172860420016.41-0.22-1.3216.616.7616.015136
172851780016.630.120.7316.5118.616.2812372
172843140016.51-0.65-3.7916.8818.1916.0820492
172834500017.161.046.4516.1517.2516.018236
172825860016.120.261.6415.9616.615.84702
172817220015.86-0.13-0.8115.9916.4415.624440
172808580015.990.422.7015.6315.9915.433245
172799940015.570.261.7015.2316.7414.9612104
172791300015.31-0.2-1.2915.5516.4115.067972
172782660015.51-0.48-3.001618.2815.4837456
172774020015.99-0.77-4.5916.7616.9715.893680
172765380016.760.150.9016.6817.651618442
172756740016.61-0.21-1.2516.8817.0716.352342
172748100016.820.432.6216.417.0516.46212
172739460016.39-0.02-0.1216.4416.7316.164150
172730820016.41-0.46-2.7316.8816.9416.253899
172722180016.870.181.0816.716.9216.341874
172713540016.690.42.4616.2117.2516.063493
172704900016.29-0.71-4.1816.8817.0415.924473
1726962600170.523.1616.5417.6415.7513351
172687620016.480.53.1315.9116.6115.554829
172678980015.981.4710.1314.6717.1614.6418211
172670340014.510.271.9014.1714.7513.8512315
172661700014.24-0.05-0.3514.314.714.14831
172653060014.29-0.32-2.1914.6614.814.155359
172644420014.61-0.77-5.0115.3815.5614.573527
172635780015.38-0.21-1.3515.615.6415.281915
172627140015.590.483.1815.1815.6815.082595
172618500015.110.110.7315.0615.515.014248
172609860015-0.8-5.0615.8915.914.832666
172601220015.8-0.1-0.6315.891615.244833
172592580015.90.754.9515.1316.0314.793970
172583940015.150.543.7014.6115.1614.542722
172575300014.610.161.1114.51514.442021
172566660014.45-0.3-2.0314.7515.2514.034402
172558020014.75-0.38-2.5115.1615.214.522957
172549380015.130.050.3315.0715.4514.174761
172540740015.08-0.83-5.2215.8215.9714.55095
172532100015.910.85.2915.2216.0614.84115
172523460015.11-0.22-1.4415.3215.7314.952633
172514820015.33-0.57-3.5815.9615.9615.132186
172506180015.90.422.7115.5416.2115.174814
172497540015.480.080.5215.4117.2815.3511856
172488900015.4-0.13-0.8415.5116.215.16785
172480260015.53-1.18-7.0616.7817.3415.4415508
172471620016.71-0.91-5.1617.7118.2616.715597
172462980017.62-0.42-2.3318.1818.2117.495143
172454340018.04-0.02-0.1117.9618.6717.4110655
172445700018.060.935.4317.218.3717.0510136
172437060017.13-0.23-1.3217.1817.7116.75790
172428420017.360.694.1416.7317.7516.055762
172419780016.67-0.25-1.4816.8817.0616.27155
172411140016.920.835.1616.0317.215.6811845
172402500016.090.311.9615.8217.1515.713217
172393860015.781.067.2014.7218.514.7281615
172385220014.72-0.05-0.3414.6815.0214.345276
172376580014.77-0.61-3.9715.4615.614.483703
172367940015.38-0.32-2.0415.71615.134417
172359300015.7-0.14-0.8815.7915.8715.336820
172350660015.84-0.61-3.7116.5117.5115.5945527
172342020016.450.85.1115.5817.6315.4542308
172333380015.650.241.5615.5116.1315.377175
172324740015.41-0.26-1.6615.6515.715.164895
172316100015.671.510.5914.3315.7214.166514
172307460014.17-0.64-4.3214.9315.22147735
172298820014.810.644.5214.2615.1114.265485
172290180014.17-1.2-7.8115.4115.4612.6316557
172281540015.37-0.51-3.2115.9616.5815.213010
172272900015.88-0.61-3.7016.581715.748292