Enzyme FinanceMLN

US$ 9.14

0.150

(

1.67%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 439

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 9.10

Intercambio

GDAX

Preguntar

US$ 9.13

Última hora de transacción

03:12:13

Volumen (24 horas)

$ 547,183

Último tamaño de operación

0.181

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 9.14

Capacidad de mercado totalmente diluida

US$ 18,918,594

Fecha de Génesis

25/1/2019

Rango de días 8.99-9.18

Rango de 52 semanas 7.90-35.89

Suministro circulante 2,701,098 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.11	Binance	3257.842	/cdn/crypto/logos/exchanges/BINA.png	$ 29,627.90	1741922577	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	70.4571605157	Recientemente
9.14	Coinbase	634.301	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,777.59	1741922265	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	13.717991042	5 minutos hace
9.14	OKX	405.766873	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,679.67	1741922266	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	8.77549669472	5 minutos hace
9.13	Kraken	233.45392301	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,109.97	1741922231	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	4	https://trade.kraken.com/markets/kraken/MLN/USD	5.04889449106	6 minutos hace
8.44	Bitvavo	78.47818656	/cdn/crypto/logos/exchanges/BITV.png	€ 658.01	1741922576	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	5	https://account.bitvavo.com/markets/MLN-EUR	1.69724320192	Recientemente
8.9	HTX	14.0202	/cdn/crypto/logos/exchanges/HUOB.png	$ 124.72	1741922574	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mln_usdt	0.303214054538	Recientemente
0.0040919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741922521	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	7	https://hitbtc.com/MLN-to-ETH	0	Recientemente
0.0001459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741919829	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	8	https://hitbtc.com/MLN-to-BTC	0	46 minutos hace
16.74	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741910528	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	9	https://www.bitfinex.com/t/MLN:USD	0	3 horas hace
8.89	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741922034	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	10	https://gate.io/trade/MLN_USDT	0	9 minutos hace
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	11	https://gate.io/trade/MLN_ETH	0	3 horas hace
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	12	https://trade.kucoin.com/MLN-BTC	0	3 horas hace
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	13	https://trade.kucoin.com/MLN-USDT	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	14	https://poloniex.com/exchange#USDT_MLN	0	-
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	15	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	3 horas hace
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	16	https://www.huobi.com/en-us/exchange/mln_eth	0	3 horas hace
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	17	https://www.huobi.com/en-us/exchange/mln_btc	0	3 horas hace
0.0001128	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910536	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	18	https://www.binance.com/en/trade/MLN_BTC	0	3 horas hace
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741922101	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	8 minutos hace
9.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	20	https://exchange.latoken.com/exchange/MLN-USDT	0	3 horas hace
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741910538	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	21	https://trade.kraken.com/markets/kraken/MLN/ETH	0	3 horas hace
0.00011581	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	22	https://exchange.latoken.com/exchange/MLN-BTC	0	3 horas hace
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	23	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	10	-0.86	-8.6	7.9	10.75	14172.4250685	CX
4	13.49	-4.35	-32.2461082283	7.9	15.14	10492.6214076	CX
12	19.28	-10.14	-52.5933609959	7.9	24.97	11394.2623231	CX
26	15.6	-6.46	-41.4102564103	7.9	32.13	14014.1861649	CX
52	26.51	-17.37	-65.5224443606	7.9	35.89	18396.1769431	CX
156	50.99	-41.85	-82.0749166503	7.9	78.85	17068.5611556	CX
260	2.56	6.58	257.03125	1.97	247.78	18726.8722047	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

BigWickedDoji

1 año hace

Leer el hilo completo

Responder

Any body here...?

👍️0

Leer el hilo completo

Responder

rtrstock

3 años hace

Leer el hilo completo

Responder

Any chance for an immediate quick uptrend ?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	8.98	-0.04	-0.44	9.06	9.4	8.79	9441
1741823400	9.02	0.11	1.23	8.84	9.1	8.57	6413
1741737000	8.91	0.23	2.65	8.68	8.95	7.9	6588
1741650600	8.68	-0.28	-3.13	8.93	10.75	8.31	52791
1741564200	8.96	-0.79	-8.10	9.79	10.43	8.49	14828
1741477800	9.75	-0.27	-2.69	10.03	10.09	9.58	4008
1741391400	10.02	-0.18	-1.76	10	10.34	9.76	5136
1741305000	10.2	-0.35	-3.32	10.54	10.8	10.04	9256
1741218600	10.55	0.15	1.44	10.38	10.85	10.23	5466
1741132200	10.4	-0.62	-5.63	10.97	11.11	10.07	8771
1741045800	11.02	-1.2	-9.82	12.29	12.34	10.83	7211
1740959400	12.22	0.63	5.44	11.6	12.42	11.4	16498
1740873000	11.59	-0.26	-2.19	11.85	11.9	11.35	2705
1740786600	11.85	0.11	0.94	11.75	11.96	11.11	5928
1740700200	11.74	0.09	0.77	11.65	12.1	11.54	4538
1740613800	11.65	-0.04	-0.34	11.69	12.12	11.13	3582
1740527400	11.69	0.07	0.60	11.62	11.78	10.96	6494
1740441000	11.62	-1.31	-10.13	13.02	13.04	11.5	7052
1740354600	12.93	-0.14	-1.07	13.07	13.37	12.65	4414
1740268200	13.07	0.37	2.91	12.69	13.21	12.59	2142
1740181800	12.7	-0.32	-2.46	12.94	13.44	12.42	5070
1740095400	13.02	0.64	5.17	12.38	13.03	12.35	3745
1740009000	12.38	0.11	0.90	12.25	12.86	12.17	3556
1739922600	12.27	-1.08	-8.09	13.35	13.42	11.65	11086
1739836200	13.35	-0.59	-4.23	13.94	14.7	13.21	40289
1739749800	13.94	0.63	4.73	13.29	15.14	13.02	37702
1739663400	13.31	-0.5	-3.62	13.81	13.84	13.16	3266
1739577000	13.81	0.33	2.45	13.49	14.05	13.47	5803
1739490600	13.48	-0.37	-2.67	13.82	14.09	13.34	6046
1739404200	13.85	0.71	5.40	13.21	13.87	12.88	5644
1739317800	13.14	-0.13	-0.98	13.24	13.6	12.73	5231
1739231400	13.27	0.21	1.61	13.1	13.31	12.55	32885
1739145000	13.06	-0.32	-2.39	13.34	13.51	12.6	4497
1739058600	13.38	0.65	5.11	12.84	16.35	12.56	35978
1738972200	12.73	0.21	1.68	12.56	13.21	12.47	2643
1738885800	12.52	-1.13	-8.28	13.7	13.99	12.48	8128
1738799400	13.65	-0.42	-2.99	14.03	15.72	13.41	99140
1738713000	14.07	0.59	4.38	13.54	17.06	12.36	59681
1738626600	13.48	-0.16	-1.17	13.72	13.82	10.78	7588
1738540200	13.64	-1.29	-8.64	14.95	15.31	13.25	9398
1738453800	14.93	-0.55	-3.55	15.56	18.21	14.81	27533
1738367400	15.48	-0.08	-0.51	15.56	15.99	15.26	2844
1738281000	15.56	0.52	3.46	14.94	15.64	14.72	4560
1738194600	15.04	0.45	3.08	14.61	15.71	14.42	6184
1738108200	14.59	-0.71	-4.64	15.33	15.48	14.51	5843
1738021800	15.3	-0.12	-0.78	15.25	15.56	14.5	4727
1737935400	15.42	-0.35	-2.22	15.74	16.44	15.4	6431
1737849000	15.77	0.48	3.14	15.4	16.24	15.16	8900
1737762600	15.29	-0.82	-5.09	16.13	16.13	15.29	4295
1737676200	16.11	-0.01	-0.06	16.07	16.16	15.1	8671
1737589800	16.12	-0.21	-1.29	16.38	16.63	15.91	4182
1737503400	16.33	0.42	2.64	15.9	16.97	15.5	9667
1737417000	15.91	-0.36	-2.21	17.44	17.79	15.54	19954
1737330600	16.27	-1.19	-6.82	17.44	17.79	16.03	15056
1737244200	17.46	-1.85	-9.58	19.34	19.44	17.23	12565
1737157800	19.31	1.03	5.63	18.39	19.46	18.38	10371
1737071400	18.28	-0.32	-1.72	18.6	18.84	18.15	3828
1736985000	18.6	0.59	3.28	18.01	18.64	17.57	3914
1736898600	18.01	0.72	4.16	17.36	18.11	17.08	2535
1736812200	17.29	-0.46	-2.59	17.85	18.34	16.43	7254
1736725800	17.75	-0.44	-2.42	18.1	18.26	17.7	2539
1736639400	18.19	0.08	0.44	18.09	18.43	17.77	2397
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655
1736466600	17.46	-0.87	-4.75	18.29	18.89	17.3	6593
1736380200	18.33	-0.77	-4.03	19.11	19.62	17.81	9489
1736293800	19.1	-1.67	-8.04	20.78	21.15	19.09	11870
1736207400	20.77	0	0.00	20.6	21.42	20.38	5961
1736121000	20.77	0.37	1.81	20.46	20.91	20.35	2253
1736034600	20.4	-0.36	-1.73	20.85	21.17	20.32	4602
1735948200	20.76	0.46	2.27	20.3	20.84	19.85	5049
1735861800	20.3	0.93	4.80	19.35	20.52	19.28	7763
1735775400	19.37	0.79	4.25	18.58	19.46	18.11	7954
1735689000	18.58	-0.9	-4.62	19.53	19.89	18.5	8713
1735602600	19.48	-0.96	-4.70	20.38	21.44	19	14221
1735516200	20.44	-0.19	-0.92	20.71	21.69	20.27	6873
1735429800	20.63	0.15	0.73	20.53	21.11	19.89	5823
1735343400	20.48	-0.94	-4.39	21.47	21.72	20.25	13395
1735257000	21.42	-1.86	-7.99	23.17	24.48	21.26	17494
1735170600	23.28	1.38	6.30	21.91	24.97	21.66	18710
1735084200	21.9	0.86	4.09	21.06	22.23	20.06	10793
1734997800	21.04	0.82	4.06	20.36	21.14	19.17	8985
1734911400	20.22	-1.14	-5.34	21.13	21.27	19.4	11809
1734825000	21.36	1.75	8.92	19.64	23.23	19.15	17205
1734738600	19.61	0.18	0.93	19.28	19.8	16.63	12980
1734652200	19.43	-1.41	-6.77	20.7	21.31	18.64	14958
1734565800	20.84	-1.41	-6.34	22.31	23.49	20.84	15872
1734479400	22.25	-0.87	-3.76	23.05	23.44	21.86	12502
1734393000	23.12	-0.3	-1.28	23.4	26.67	22.94	31813
1734306600	23.42	-0.32	-1.35	23.77	24.2	22.49	20138
1734220200	23.74	-1.54	-6.09	25.35	25.57	23.48	12467