ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SeiSEI
US$ 0.4464
0.0273
(
6.51%
)
Información
Rango Rango 61
Moneda
No es Minable
Oferta
US$ 0.4465
Intercambio
GDAX
Preguntar
US$ 0.4467
Última hora de transacción
20:39:21
Volumen (24 horas)
$ 76,987,566
Último tamaño de operación
675.00
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.4465
Capacidad de mercado totalmente diluida
US$ 4,464,000,000
Fecha de Génesis
-
Rango de días 0.4082-0.4469
Rango de 52 semanas 0.2025-1.15
Suministro circulante 3,524,861,111 / 10,000,000,000
35.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.4469Binance109620227/cdn/crypto/logos/exchanges/BINA.png$ 46,560,195.421734986363SEI/USDThttps://www.binance.com/en/trade/SEI_USDTUSDT1https://www.binance.com/en/trade/SEI_USDT80.0835304789Recientemente
0.4464Coinbase17197008.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,298,734.071734986361SEI/USDhttps://pro.coinbase.com/trade/SEI-USDUSD2https://pro.coinbase.com/trade/SEI-USD12.5633486449Recientemente
0.4384Kucoin3569088.0884/cdn/crypto/logos/exchanges/KUCN.png$ 1,515,423.271734985801SEI/USDThttps://trade.kucoin.com/SEI-USDTUSDT3https://trade.kucoin.com/SEI-USDT2.60741272429 minutos hace
0.43003Bitvavo1558277.7088/cdn/crypto/logos/exchanges/BITV.png€ 637,415.501734986364SEI/EURhttps://account.bitvavo.com/markets/SEI-EUREUR4https://account.bitvavo.com/markets/SEI-EUR1.13840651313Recientemente
0.4436DigiFinex1343485.8/cdn/crypto/logos/exchanges/DGFX.png$ 570,296.741734986083SEI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEIUSDT5https://www.digifinex.com/en-ww/trade/USDT/SEI0.981489356087Recientemente
4.8E-6Binance1169559.9/cdn/crypto/logos/exchanges/BINA.pngBTC 5.241734986362SEI/BTChttps://www.binance.com/en/trade/SEI_BTCBTC6https://www.binance.com/en/trade/SEI_BTC0.854427038347Recientemente
0.4372Gate.io710704.71/cdn/crypto/logos/exchanges/GATE.png$ 301,491.191734985701SEI/USDThttps://gate.io/trade/SEI_USDTUSDT7https://gate.io/trade/SEI_USDT0.51920839668411 minutos hace
0.4316LBank706384.4/cdn/crypto/logos/exchanges/LBNK.png$ 297,302.901734984782SEI/USDThttps://www.lbank.info/exchange/sei/usdtUSDT8https://www.lbank.info/exchange/sei/usdt0.51605217554626 minutos hace
0.43971Kraken616406.02456/cdn/crypto/logos/exchanges/KRKN.pngUS$ 260,478.051734985920SEI/USDhttps://trade.kraken.com/markets/kraken/SEI/USDUSD9https://trade.kraken.com/markets/kraken/SEI/USD0.4503180845937 minutos hace
0.4468HTX320490.310218/cdn/crypto/logos/exchanges/HUOB.png$ 135,952.851734986360SEI/USDThttps://www.huobi.com/en-us/exchange/sei_usdtUSDT10https://www.huobi.com/en-us/exchange/sei_usdt0.234135580895Recientemente
0.44386Crypto.com47924/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20,401.611734986249SEI/USDhttps://crypto.com/exchange/trade/SEI_USDUSD11https://crypto.com/exchange/trade/SEI_USD0.0350110852687Recientemente
0.44284Bitfinex22120.6291593/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,441.811734986361SEI/USDhttps://www.bitfinex.com/t/SEI:USDUSD12https://www.bitfinex.com/t/SEI:USD0.0161603212106Recientemente
4.44E-6Upbit683.86459495/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0030251734986086SEI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEIBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI0.000499600234664Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SEI/USDThttps://hitbtc.com/SEI-to-USDTUSDT14https://hitbtc.com/SEI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734986126SEI/USDThttps://www.bibox.com/en/exchange/basic/SEI_USDTUSDT15https://www.bibox.com/en/exchange/basic/SEI_USDT0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.5922-0.1458-24.62006079030.37110.611834891309.7534CX
40.66282-0.21642-32.65139856970.37110.738742194914.6302CX
120.4841-0.0377-7.787647180330.32940.738739678821.9852CX
260.35420.092226.03049124790.20250.738729631374.6041CX
520.35070.095727.28828058170.20251.1532956943.9378CX
1560.191035950.25536405133.6732955240.09481.1528955760.4733CX
2600.191035950.25536405133.6732955240.09481.1528955760.4733CX

Acerca de SEI

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Chat de Cripto

Ver Posts
DarkPool
😉
👍️0
DarkPool
Letz go
👍️0
nowwhat2
LoL
👍️0
DarkPool
Finally in at .26s! Time to accumulate with this alpha block ;)
👍️0
starkd748
Boooom
👍️0
starkd748
Waiting on confirmation
👍️0
starkd748
Weeeeeeee
👍️0
starkd748
Waiting for .58s and .47s
👍️0
weedtrader420
SEI💫🇺🇸💰💰💰💰💰💰💰💰
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349114000.4203-0.0006-0.140.4160.43740.40922175381
17348250000.4209-0.0206-4.670.44030.47990.412433301138
17347386000.44150.00531.220.42930.44580.371151800514
17346522000.4362-0.0366-7.740.46790.4850.415341702822
17345658000.4728-0.0565-10.670.5250.53190.454834910837
17344794000.5293-0.0359-6.350.56230.57140.526422943003
17343930000.5652-0.033-5.520.59220.61180.558137405469
17343066000.59820.02474.310.57410.5990.555918402776
17342202000.5735-0.0239-4.000.59830.61230.560215879997
17341338000.5974-0.009-1.480.61140.6150.582223268127
17340474000.60640.00590.980.59680.6460.596135753549
17339610000.60050.04828.730.54830.60670.530730694810
17338746000.5523-0.017-2.990.55680.57710.506144883310
17337882000.5693-0.1223-17.680.68910.68910.511133788329
17337018000.6916-0.0069-0.990.69170.7060.664115722384
17336154000.6985-0.0105-1.480.7060.70950.678422623224
17335290000.7090.00721.030.69380.71750.66235080582
17334426000.70180.01071.550.68290.73740.641660232867
17333562000.6911-0.0049-0.700.68850.73870.670161963540
17332698000.6960.05458.500.64130.6980.627966527067
17331834000.6415-0.0128-1.960.65190.65750.591643576386
17330970000.6543-0.0142-2.120.67820.68090.632225283803
17330106000.6685-0.0093-1.370.67180.68820.657234450951
17329242000.67780.01422.140.67030.67990.65627357080
17328378000.6636-0.0123-1.820.66780.67370.636829156917
17327514000.6759-0.0103-1.500.68710.7160.650262230468
17326650000.68620.03695.680.64170.70390.6112431054
17325786000.6493-0.0199-2.970.662820.68970.5922137911210
17324922000.66920.136125.530.53230.68120.5055123094058
17324058000.53310.023.900.51160.54830.501261838105
17323194000.51310.02645.420.48310.51360.465839196638
17322330000.48670.02385.140.4580.5020.44343967770
17321466000.4629-0.0289-5.880.49070.49450.451237026287
17320602000.4918-0.0228-4.430.51150.51410.481535976696
17319738000.51460.01222.430.49970.54550.49636801678
17318874000.5024-0.0358-6.650.54140.55360.487745211533
17318010000.53820.077416.800.45710.55250.4567102816247
17317146000.46080.02395.470.43670.46870.41938411448
17316282000.4369-0.0143-3.170.44810.48890.430459478410
17315418000.4512-0.0357-7.330.48550.48970.430363881783
17314554000.4869-0.0268-5.220.50610.515470.4438558825993
17313690000.51370.046710.000.46640.52140.460463066464
17312826000.4670.01042.280.44840.48940.437745872542
17311962000.45660.039899.570.417560.45770.409225572516
17311098000.41671-0.00029-0.070.41770.42350.396424150710
17310234000.4170.00631.530.40840.42860.421739099
17309370000.41070.058716.680.35150.41520.350843477141
17308506000.3520.01534.540.33880.36520.335715309668
17307642000.3367-0.0131-3.740.34780.35290.331516449923
17306778000.3498-0.016-4.370.36780.36780.329420909214
17305914000.3658-0.0124-3.280.37830.38470.36228069441
17305050000.3782-0.0077-2.000.3860.40420.372419563534
17304186000.3859-0.0229-5.600.40790.40940.382524696946
17303322000.40880.01443.650.39460.430260.3919446638341
17302458000.39440.02256.050.3720.4030.370723607994
17301594000.3719-0.0023-0.610.374230.37530.352547420186
17300730000.3742-0.0027-0.720.37720.38230.369913994733
17299866000.37690.01082.950.36670.38180.364213365084
17299002000.3661-0.0546-12.980.420990.42250.356632175697
17298138000.4207-0.016-3.660.43480.44080.415220970981
17297274000.43670.00661.530.43150.4390.411816936543
17296410000.43010.00160.370.43070.43870.420318364693
17295546000.4285-0.023-5.090.45220.46060.424921573177
17294682000.45150.01613.700.43630.45560.430517290563
17293818000.4354-0.0087-1.960.44330.455620.4323916762114
17292954000.44410.01413.280.430320.455510.426253392250
17292090000.43-0.0138-3.110.44610.45530.421830502221
17291226000.4438-0.01767-3.830.457550.460730.435326534233
17290362000.46147-0.03193-6.470.49260.494080.4485328584726
17289498000.49340.00581.190.48920.5110.475248822013
17288634000.48760.00771.600.48090.49490.45243082913
17287770000.47990.0347.630.4470.50.438740430465
17286906000.44590.03779.240.40870.45490.404434909271
17286042000.40820.00421.040.40480.41480.387426128403
17285178000.404-0.0282-6.520.4310.44290.398727807384
17284314000.43220.00370.860.42840.45920.422969867679
17283450000.4285-0.0108-2.460.43770.46470.424370666913
17282586000.43930.037.330.4080.44650.400825916508
17281722000.4093-0.0094-2.250.41950.4240.398930250900
17280858000.41870.02376.000.39640.439990.3827241782294
17279994000.395-0.0261-6.200.42410.44080.378842975703
17279130000.4211-0.0186-4.230.43520.47440.404475294812
17278266000.4397-0.0199-4.330.4630.50130.412750612193
17277402000.4596-0.0262-5.390.48410.49560.4559542413453
17276538000.48580.04049.070.44550.52120.43648419517
17275674000.4454-0.0157-3.400.46260.46390.4312123727175
17274810000.4611-0.0091-1.940.47070.48130.456333866543
17273946000.47020.01884.160.45670.50570.440359169239
17273082000.45140.0153.440.43190.47530.43163558856
17272218000.43640.069819.040.36420.43810.36156739226
17271354000.3666-0.0052-1.400.372340.392790.359555664281
17270490000.3718-0.0214-5.440.38510.38850.3525850429
17269626000.39320.041311.740.35550.39460.351340437410