Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.87 | Binance | 42476.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,613,740.16 | 1736069449 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 77.8495551135 | Recientemente |
| 38.01 | LBank | 2077.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79,152.75 | 1736069326 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 2 | https://www.lbank.info/exchange/egld/usdt | 3.8072945953 | Recientemente |
| 37.98 | Kucoin | 1918.5668 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73,002.47 | 1736068919 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 3 | https://trade.kucoin.com/EGLD-USDT | 3.5163161406 | 9 minutos hace |
| 37.96 | DigiFinex | 1633.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62,108.44 | 1736068883 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.99330079142 | 9 minutos hace |
| 37.93 | Coinbase | 1342.034 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 50,943.09 | 1736069449 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 5 | https://pro.coinbase.com/trade/EGLD-USD | 2.4596567685 | Recientemente |
| 37.94 | OKX | 1222.780222 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46,479.46 | 1736069451 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 6 | https://www.okx.com/trade-spot/EGLD-USDT | 2.24109050101 | Recientemente |
| 0.0003877 | Binance | 1081.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.418667 | 1736069450 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 7 | https://www.binance.com/en/trade/EGLD_BTC | 1.98189795727 | Recientemente |
| 0.0105 | Binance | 809.3097 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.47 | 1736069449 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 8 | https://www.binance.com/en/trade/EGLD_ETH | 1.48328885961 | Recientemente |
| 37.85 | HTX | 694.5667 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,381.02 | 1736069450 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/egld_usdt | 1.27298986824 | Recientemente |
| 38.01 | Gate.io | 616.711 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,380.63 | 1736067916 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 10 | https://gate.io/trade/EGLD_USDT | 1.13029728409 | 26 minutos hace |
| 0.0003876 | HitBTC | 276.3055 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.107061 | 1736069077 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 11 | https://hitbtc.com/EGLD-to-BTC | 0.506407954827 | 6 minutos hace |
| 36.74 | Binance | 174.93 | /cdn/crypto/logos/exchanges/BINA.png | € 6,437.81 | 1736069445 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 12 | https://www.binance.com/en/trade/EGLD_EUR | 0.320608686899 | Recientemente |
| 38.01 | Kraken | 159.98897146 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,078.01 | 1736068811 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.293225027486 | 11 minutos hace |
| 36.78 | Bitvavo | 61.49408405 | /cdn/crypto/logos/exchanges/BITV.png | € 2,261.16 | 1736069451 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 14 | https://account.bitvavo.com/markets/EGLD-EUR | 0.112705296629 | Recientemente |
| 0.000389 | Kucoin | 8.4076 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003260 | 1736068919 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.0154093042701 | 9 minutos hace |
| 0.01048 | Gate.io | 5.5219 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.057656 | 1736067916 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 16 | https://gate.io/trade/EGLD_ETH | 0.0101204430811 | 26 minutos hace |
| 0.00038345 | Upbit | 1.8240056 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000699 | 1736069002 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.00334300600418 | 7 minutos hace |
| 38.04 | LATOKEN | 1.3599 | /cdn/crypto/logos/exchanges/LATK.png | $ 51.82 | 1736068551 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 18 | https://exchange.latoken.com/exchange/EGLD-USDT | 0.00249240126515 | 15 minutos hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1736035486 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 19 | https://crypto.com/exchange/trade/EGLD_USDT | 0 | 9 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 20 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736035326 | EGLD/USD | https://cex.io/egld-usd | USD | 21 | https://cex.io/egld-usd | 0 | 9 horas hace |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736035330 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 22 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 9 horas hace |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736069151 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 5 minutos hace |
| 38.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736035321 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 24 | https://hitbtc.com/EGLD-to-USD | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 35.18 | 2.75 | 7.816941444 | 32.82 | 38.68 | 20701.1029354 | CX |
| 4 | 53.65 | -15.72 | -29.3010251631 | 29.51 | 56.01 | 27742.0238642 | CX |
| 12 | 27.49 | 10.44 | 37.9774463441 | 21.48 | 58.51 | 25971.4398718 | CX |
| 26 | 30.76 | 7.17 | 23.3094928479 | 21.48 | 58.51 | 16792.9528315 | CX |
| 52 | 60.46 | -22.53 | -37.2643069798 | 21.48 | 80.85 | 16408.5698201 | CX |
| 156 | 235.97285715 | -198.04285715 | -83.9261174111 | 20.01 | 400 | 12870.9212057 | CX |
| 260 | 13.9310087 | 23.9989913 | 172.270305882 | 6.370431 | 541.46553864 | 38493.7210506 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 38.08 | 0.16 | 0.42 | 38.3 | 38.68 | 37.46 | 7306 |
| 1735948200 | 37.92 | 2.13 | 5.95 | 35.75 | 38.34 | 35.23 | 13922 |
| 1735861800 | 35.79 | 0.92 | 2.64 | 35 | 36.07 | 34.81 | 45741 |
| 1735775400 | 34.87 | 1.55 | 4.65 | 33.44 | 35.34 | 32.82 | 7949 |
| 1735689000 | 33.32 | -0.85 | -2.49 | 34.11 | 35.14 | 33.04 | 13889 |
| 1735602600 | 34.17 | 0.05 | 0.15 | 33.91 | 35.6 | 32.99 | 48332 |
| 1735516200 | 34.12 | -1.22 | -3.45 | 35.18 | 35.68 | 33.76 | 7766 |
| 1735429800 | 35.34 | 1.45 | 4.28 | 34.04 | 35.49 | 33.47 | 8254 |
| 1735343400 | 33.89 | 0.22 | 0.65 | 33.84 | 35.35 | 33.29 | 12275 |
| 1735257000 | 33.67 | -1.97 | -5.53 | 37.91 | 39.21 | 33.12 | 40032 |
| 1735170600 | 35.64 | -1.39 | -3.75 | 36.87 | 37.04 | 35.25 | 15090 |
| 1735084200 | 37.03 | 1.18 | 3.29 | 35.8 | 37.39 | 34.73 | 13531 |
| 1734997800 | 35.85 | 2.16 | 6.41 | 33.58 | 36.35 | 32.62 | 44144 |
| 1734911400 | 33.69 | -0.23 | -0.68 | 33.72 | 34.9 | 32.36 | 9250 |
| 1734825000 | 33.92 | -2.12 | -5.88 | 36.13 | 38.3 | 33.4 | 11968 |
| 1734738600 | 36.04 | 1.19 | 3.41 | 34.66 | 36.46 | 29.51 | 49069 |
| 1734652200 | 34.85 | -3.21 | -8.43 | 37.78 | 39.05 | 33.22 | 50409 |
| 1734565800 | 38.06 | -4.68 | -10.95 | 42.62 | 43.02 | 37.79 | 35406 |
| 1734479400 | 42.74 | -2.3 | -5.11 | 44.7 | 45.14 | 42.24 | 20241 |
| 1734393000 | 45.04 | -2.27 | -4.80 | 46.79 | 48.01 | 43.84 | 37973 |
| 1734306600 | 47.31 | 1.1 | 2.38 | 46.21 | 48.03 | 44.79 | 14085 |
| 1734220200 | 46.21 | -1.97 | -4.09 | 48.23 | 48.76 | 45.03 | 19663 |
| 1734133800 | 48.18 | 0.51 | 1.07 | 47.89 | 50.99 | 46.26 | 27759 |
| 1734047400 | 47.67 | 0.77 | 1.64 | 46.63 | 50.19 | 46.02 | 42201 |
| 1733961000 | 46.9 | 2.61 | 5.89 | 44.26 | 47.69 | 42.1 | 42446 |
| 1733874600 | 44.29 | -0.53 | -1.18 | 44.26 | 45.62 | 39.72 | 58703 |
| 1733788200 | 44.82 | -10.81 | -19.43 | 55.87 | 56.01 | 39.47 | 58920 |
| 1733701800 | 55.63 | 1.49 | 2.75 | 53.65 | 55.66 | 52.62 | 20439 |
| 1733615400 | 54.14 | -1.21 | -2.19 | 55.03 | 56.72 | 53.21 | 24010 |
| 1733529000 | 55.35 | 0.6 | 1.10 | 54.51 | 56.18 | 51.56 | 49260 |
| 1733442600 | 54.75 | 0.11 | 0.20 | 54.72 | 58.51 | 52.43 | 60924 |
| 1733356200 | 54.64 | -0.26 | -0.47 | 54.54 | 57.9 | 52.24 | 85783 |
| 1733269800 | 54.9 | 6.83 | 14.21 | 47.75 | 56 | 47.26 | 108710 |
| 1733183400 | 48.07 | 3.9 | 8.83 | 44.02 | 50.1 | 41.75 | 76768 |
| 1733097000 | 44.17 | 1.46 | 3.42 | 42.62 | 45.46 | 41 | 28045 |
| 1733010600 | 42.71 | -0.1 | -0.23 | 42.22 | 44 | 40.79 | 34936 |
| 1732924200 | 42.81 | 3.52 | 8.96 | 38.93 | 45 | 38.51 | 37447 |
| 1732837800 | 39.29 | 0.51 | 1.32 | 38.48 | 39.57 | 36.91 | 17628 |
| 1732751400 | 38.78 | 2 | 5.44 | 36.59 | 39.03 | 35.82 | 29068 |
| 1732665000 | 36.78 | 0.26 | 0.71 | 36.29 | 37.82 | 34.21 | 31628 |
| 1732578600 | 36.52 | -2.23 | -5.75 | 39.03 | 40.43 | 35.56 | 51031 |
| 1732492200 | 38.75 | 2.86 | 7.97 | 35.99 | 39.74 | 34.5 | 88855 |
| 1732405800 | 35.89 | 1.89 | 5.56 | 33.98 | 38.37 | 33.26 | 70160 |
| 1732319400 | 34 | 3.74 | 12.36 | 30.14 | 34.15 | 29.19 | 44081 |
| 1732233000 | 30.26 | 1.26 | 4.34 | 28.7 | 30.95 | 27.95 | 24433 |
| 1732146600 | 29 | -2.43 | -7.73 | 31.33 | 31.43 | 28.27 | 29187 |
| 1732060200 | 31.43 | 0.11 | 0.35 | 31.28 | 33 | 28.66 | 41688 |
| 1731973800 | 31.32 | 2.25 | 7.74 | 29.02 | 31.72 | 28.92 | 24977 |
| 1731887400 | 29.07 | -2.68 | -8.44 | 31.94 | 32.92 | 28.45 | 19432 |
| 1731801000 | 31.75 | 2.7 | 9.29 | 28.93 | 33.33 | 28.72 | 26639 |
| 1731714600 | 29.05 | 1.18 | 4.23 | 28.02 | 29.05 | 27.38 | 12302 |
| 1731628200 | 27.87 | -1.61 | -5.46 | 29.52 | 30.51 | 27.57 | 35028 |
| 1731541800 | 29.48 | -2.17 | -6.86 | 31.43 | 31.78 | 28.54 | 21959 |
| 1731455400 | 31.65 | -1.93 | -5.75 | 33.56 | 34.53 | 29.96 | 30775 |
| 1731369000 | 33.58 | 3.14 | 10.32 | 30.55 | 33.58 | 30.02 | 26491 |
| 1731282600 | 30.44 | 0.71 | 2.39 | 29.35 | 31.81 | 29.17 | 30057 |
| 1731196200 | 29.73 | 1.29 | 4.54 | 28.56 | 31.55 | 28.37 | 25055 |
| 1731109800 | 28.44 | 1.8 | 6.76 | 26.71 | 28.99 | 26.05 | 17274 |
| 1731023400 | 26.64 | 0.67 | 2.58 | 26.05 | 27.14 | 24.77 | 17704 |
| 1730937000 | 25.97 | 2.48 | 10.56 | 23.53 | 26.23 | 23.5 | 22457 |
| 1730850600 | 23.49 | 1.44 | 6.53 | 22.11 | 23.6 | 22.11 | 12199 |
| 1730764200 | 22.05 | -0.49 | -2.17 | 22.39 | 22.76 | 21.65 | 8153 |
| 1730677800 | 22.54 | -0.44 | -1.91 | 22.98 | 23.03 | 21.48 | 12099 |
| 1730591400 | 22.98 | -0.29 | -1.25 | 23.31 | 23.55 | 22.76 | 4558 |
| 1730505000 | 23.27 | -0.17 | -0.73 | 23.44 | 23.87 | 22.83 | 9225 |
| 1730418600 | 23.44 | -1.04 | -4.25 | 24.48 | 24.49 | 23.16 | 10923 |
| 1730332200 | 24.48 | -0.84 | -3.32 | 25.34 | 25.35 | 24.24 | 9620 |
| 1730245800 | 25.32 | 1.15 | 4.76 | 24.2 | 25.82 | 24.14 | 9214 |
| 1730159400 | 24.17 | 0.04 | 0.17 | 24.16 | 24.44 | 23.23 | 7466 |
| 1730073000 | 24.13 | 0.41 | 1.73 | 23.77 | 24.28 | 23.57 | 5981 |
| 1729986600 | 23.72 | 0.46 | 1.98 | 23.37 | 24.1 | 23.07 | 8262 |
| 1729900200 | 23.26 | -2.7 | -10.40 | 26.04 | 26.04 | 21.73 | 12181 |
| 1729813800 | 25.96 | -0.09 | -0.35 | 26.06 | 26.52 | 25.35 | 4650 |
| 1729727400 | 26.05 | -0.19 | -0.72 | 26.23 | 26.27 | 24.92 | 6557 |
| 1729641000 | 26.24 | -0.61 | -2.27 | 26.76 | 27.16 | 25.88 | 6814 |
| 1729554600 | 26.85 | -0.91 | -3.28 | 27.89 | 27.96 | 26.47 | 7207 |
| 1729468200 | 27.76 | 1.05 | 3.93 | 26.77 | 27.95 | 26.44 | 5921 |
| 1729381800 | 26.71 | -0.01 | -0.04 | 26.78 | 27.39 | 26.5 | 4898 |
| 1729295400 | 26.72 | 1.17 | 4.58 | 25.61 | 26.77 | 25.53 | 7872 |
| 1729209000 | 25.55 | -0.82 | -3.11 | 26.3 | 26.35 | 25.2 | 1278 |
| 1729122600 | 26.37 | -0.5 | -1.86 | 27.03 | 27.03 | 26.26 | 6256 |
| 1729036200 | 26.87 | -1 | -3.59 | 27.99 | 28.12 | 26.37 | 8436 |
| 1728949800 | 27.87 | 1.24 | 4.66 | 26.75 | 28.05 | 26.46 | 7958 |
| 1728863400 | 26.63 | -0.7 | -2.56 | 27.49 | 27.64 | 26.12 | 4353 |
| 1728777000 | 27.33 | 1.3 | 4.99 | 26.12 | 27.87 | 26.12 | 8759 |
| 1728690600 | 26.03 | 1.25 | 5.04 | 24.82 | 26.28 | 24.68 | 8781 |
| 1728604200 | 24.78 | 0.11 | 0.45 | 24.67 | 24.91 | 23.95 | 5942 |
| 1728517800 | 24.67 | -0.66 | -2.61 | 25.48 | 25.77 | 24.47 | 5070 |
| 1728431400 | 25.33 | -0.15 | -0.59 | 25.41 | 25.96 | 24.68 | 11206 |
| 1728345000 | 25.48 | -0.24 | -0.93 | 25.68 | 26.29 | 25.1 | 8315 |
| 1728258600 | 25.72 | 0.64 | 2.55 | 25.14 | 26.2 | 24.9 | 12505 |
| 1728172200 | 25.08 | -0.12 | -0.48 | 25.25 | 25.44 | 24.73 | 2960 |
|
EGLD/BTC 0.00038770 BTC
+0.10%
|
EGLD/EUR 36.78 €
-0.57%
|
|
EGLD/USD $ 37.93
-0.45%
|
EGLD/GBP £ 30.61
-0.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
