| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | CEX.IO | 2,292,797,836 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.77 | 5.25 | 5.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.70 | 5.77 | 5.70 | 5.77 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CEX.IO | 10:51:00 | 5.09 | 5.77 | USD |
Resumen Histórico FILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
| 24 Mar 2023 | 5.77 | 0.00 | 0.00% | 5.93 | 6.99 | 5.77 | 71.00 |
| 23 Mar 2023 | 5.77 | 0.570 | 11.00% | 5.20 | 5.77 | 5.20 | 7.00 |
| 22 Mar 2023 | 5.20 | -0.800 | -13.37% | 6.00 | 6.00 | 5.20 | 68.00 |
| 21 Mar 2023 | 6.00 | -0.090 | -1.42% | 6.09 | 6.09 | 6.00 | 9.00 |
| 20 Mar 2023 | 6.09 | -0.320 | -4.97% | 6.90 | 7.40 | 6.09 | 37.00 |
| 19 Mar 2023 | 6.40 | 0.100 | 1.66% | 6.39 | 6.40 | 6.00 | 62.00 |
| 18 Mar 2023 | 6.30 | 0.00 | 0.00% | 6.40 | 6.40 | 6.30 | 250.00 |
| 17 Mar 2023 | 6.30 | -0.100 | -1.63% | 5.90 | 6.30 | 5.90 | 189.00 |
| 16 Mar 2023 | 6.40 | 0.770 | 13.75% | 6.40 | 6.40 | 5.88 | 20.00 |
| 15 Mar 2023 | 5.63 | -1.48 | -20.80% | 5.77 | 5.77 | 5.63 | 28.00 |
| 14 Mar 2023 | 7.11 | 0.700 | 11.00% | 6.86 | 7.11 | 6.86 | 100.00 |
| 13 Mar 2023 | 6.40 | 0.750 | 13.35% | 5.65 | 6.40 | 5.65 | 14.00 |
| 12 Mar 2023 | 5.65 | 0.210 | 3.86% | 5.44 | 5.65 | 5.44 | 21.00 |
| 11 Mar 2023 | 5.44 | -0.010 | -0.18% | 5.20 | 5.44 | 4.69 | 28.00 |
| 10 Mar 2023 | 5.45 | -0.050 | -0.93% | 5.45 | 5.45 | 5.45 | 2.00 |
| 09 Mar 2023 | 5.50 | -0.270 | -4.66% | 5.77 | 5.77 | 5.50 | 32.00 |
| 08 Mar 2023 | 5.77 | -1.13 | -16.38% | 5.80 | 5.80 | 5.77 | 6.00 |
| 07 Mar 2023 | 6.90 | 0.900 | 15.00% | 6.00 | 6.90 | 5.77 | 4.00 |
| 06 Mar 2023 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 05 Mar 2023 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 04 Mar 2023 | 6.00 | -1.55 | -20.53% | 6.41 | 6.41 | 6.00 | 26.00 |
| 03 Mar 2023 | 7.55 | -0.150 | -1.91% | 6.41 | 7.55 | 6.40 | 28.00 |
| 02 Mar 2023 | 7.70 | 1.20 | 18.41% | 6.90 | 7.70 | 6.60 | 72.00 |
| 01 Mar 2023 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 28 Feb 2023 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 27 Feb 2023 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 26 Feb 2023 | 6.50 | 0.050 | 0.78% | 6.50 | 6.50 | 6.50 | 3.00 |
| 25 Feb 2023 | 6.45 | -0.660 | -9.27% | 6.60 | 6.60 | 6.45 | 5.00 |