0.4836 | Binance | 261167583 | /cdn/crypto/logos/exchanges/BINA.png | $ 126,852,782.42 | 1737144451 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 48.164339999 | Recientemente |
0.48386 | Coinbase | 179813182.627 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 87,334,995.00 | 1737144454 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 33.1610193152 | Recientemente |
0.48359 | OKX | 31739413.9663 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,428,450.69 | 1737144453 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 5.85336016087 | Recientemente |
0.48196 | DigiFinex | 9381323 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,562,462.43 | 1737144012 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.7300969187 | 7 minutos hace |
0.48373 | Bitstamp | 9180661.61744 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,464,809.21 | 1737144454 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 1.69309108917 | Recientemente |
4.58E-6 | Binance | 7194309 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34.21 | 1737144450 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 6 | https://www.binance.com/en/trade/XLM_BTC | 1.32676935152 | Recientemente |
0.46394 | Bitvavo | 6987117.96013 | /cdn/crypto/logos/exchanges/BITV.png | € 3,288,359.00 | 1737136821 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 7 | https://account.bitvavo.com/markets/XLM-EUR | 1.28855932723 | 2 horas hace |
0.483664 | Kraken | 6451222.71987 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,125,482.76 | 1737144385 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.18972990798 | Recientemente |
0.470104 | Coinbase | 4107471 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,942,156.28 | 1737144454 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 9 | https://pro.coinbase.com/trade/XLM-EUR | 0.757496881916 | Recientemente |
0.00014089 | Binance | 3908368 | /cdn/crypto/logos/exchanges/BINA.png | ETH 560.18 | 1737144451 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 10 | https://www.binance.com/en/trade/XLM_ETH | 0.720778448194 | Recientemente |
0.48212 | Gate.io | 2875354.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,396,972.08 | 1737143427 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 11 | https://gate.io/trade/XLM_USDT | 0.530270825492 | 17 minutos hace |
0.4815 | LBank | 2625632 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,278,385.98 | 1737144446 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 12 | https://www.lbank.info/exchange/xlm/usdt | 0.48421718694 | Recientemente |
0.47014 | Bitstamp | 2555883.28742 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,201,002.69 | 1737144454 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 13 | https://www.bitstamp.net/markets/xlm/eur | 0.47135417895 | Recientemente |
0.4832 | Coinbase | 2343209.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,141,826.16 | 1737144453 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 14 | https://pro.coinbase.com/trade/XLM-USDT | 0.432133030258 | Recientemente |
0.4824 | Kucoin | 2004447.46 | /cdn/crypto/logos/exchanges/KUCN.png | $ 977,131.40 | 1737143952 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 15 | https://trade.kucoin.com/XLM-USDT | 0.369658775659 | 8 minutos hace |
0.469545 | Kraken | 1870904.47846 | /cdn/crypto/logos/exchanges/KRKN.png | € 878,260.76 | 1737144384 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.345030873936 | Recientemente |
4.59E-6 | Coinbase | 1555734 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.36 | 1737144448 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 17 | https://pro.coinbase.com/trade/XLM-BTC | 0.286907358346 | Recientemente |
0.4701 | Binance | 1136994 | /cdn/crypto/logos/exchanges/BINA.png | € 534,383.07 | 1737144453 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.209683625218 | Recientemente |
0.48299 | Crypto.com | 1104559 | /cdn/crypto/logos/exchanges/CRTO.png | $ 536,486.68 | 1737144364 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 19 | https://crypto.com/exchange/trade/XLM_USDT | 0.203701985575 | Recientemente |
75.697 | bitFlyer | 1073188.79598 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 81,458,401.02 | 1737144453 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.197916714851 | Recientemente |
0.482093 | LATOKEN | 580815.029 | /cdn/crypto/logos/exchanges/LATK.png | $ 282,156.97 | 1737144219 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XLM-USDT | 0.107113494761 | Recientemente |
0.48354 | Bitfinex | 580281.382949 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 281,362.34 | 1737144454 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.107015080135 | Recientemente |
0.48345 | EXMO | 512362.314676 | /cdn/crypto/logos/exchanges/EXMO.png | $ 248,697.66 | 1737144372 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0944894938464 | Recientemente |
4.58E-6 | Bitfinex | 496991.327344 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.35 | 1737144444 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 24 | https://www.bitfinex.com/t/XLM:BTC | 0.0916547872894 | Recientemente |
0.477358 | HTX | 279667.548255 | /cdn/crypto/logos/exchanges/HUOB.png | $ 135,106.25 | 1737130197 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.0515760904401 | 4 horas hace |
0.39604 | Bitstamp | 156322.061706 | /cdn/crypto/logos/exchanges/BSTP.png | £ 61,724.92 | 1737144453 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 26 | https://www.bitstamp.net/markets/xlm/gbp | 0.0288288034943 | Recientemente |
4.55E-6 | Kucoin | 146473.2021 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.693390 | 1737143967 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.027012483807 | 8 minutos hace |
4.58E-6 | Upbit | 78266.6012755 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.381078 | 1737143613 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0144338709694 | 14 minutos hace |
4.59E-6 | Bitstamp | 74519.7370112 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.352310 | 1737144448 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 29 | https://www.bitstamp.net/markets/xlm/btc | 0.0137428769253 | Recientemente |
0.00014051 | Kucoin | 65772.2443 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9.48 | 1737143964 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 30 | https://trade.kucoin.com/XLM-ETH | 0.0121296705379 | 8 minutos hace |
0.00014055 | HitBTC | 62963.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9.02 | 1737144356 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 31 | https://hitbtc.com/XLM-to-ETH | 0.011611628585 | Recientemente |
0.48366 | Crypto.com | 40559 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19,616.46 | 1737131918 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 32 | https://crypto.com/exchange/trade/XLM_USD | 0.00747986194757 | 3 horas hace |
4.57E-6 | EXMO | 34849.295415 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.165455 | 1737144371 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00642688228689 | Recientemente |
4.55E-6 | Gate.io | 16290.78 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.075841 | 1737143428 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.00300433406687 | 17 minutos hace |
4.55E-6 | LATOKEN | 16120.83 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.076293 | 1737143724 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00297299200868 | 12 minutos hace |
4.56E-6 | HitBTC | 14824.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.070148 | 1737144287 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.00273390530969 | Recientemente |
0.0001404 | LATOKEN | 7625.316 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.09 | 1737143626 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 37 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00140625535606 | 14 minutos hace |
0.465 | CEX.IO | 763.9204024 | /cdn/crypto/logos/exchanges/CXIO.png | € 355.22 | 1737143882 | XLM/EUR | https://cex.io/xlm-eur | EUR | 38 | https://cex.io/xlm-eur | 0.000140881657558 | 10 minutos hace |
0.43 | EXMO | 600 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 273.82 | 1737144269 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 39 | https://exmo.com/en/trade#?pair=XLM_USD | 0.000110651573474 | Recientemente |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 40 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 20 horas hace |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737072149 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 41 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 20 horas hace |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 20 horas hace |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 20 horas hace |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737072133 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 20 horas hace |
0.4841 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737128225 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 5 horas hace |
0.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737138981 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | 2 horas hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737072124 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 20 horas hace |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737143992 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 8 minutos hace |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 50 | https://gate.io/trade/XLM_ETH | 0 | 20 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737072120 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 52 | https://tidex.com/exchange/XLM/BTC | 0 | 20 horas hace |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737072121 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 53 | https://tidex.com/exchange/XLM/USDT | 0 | 20 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 57 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 58 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
0.482702 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 61 | https://hitbtc.com/XLM-to-USD | 0 | 20 horas hace |