TwoKeyEconomy2KEY

US$ 0.036615

-0.000309

(

-0.84%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1654

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:11:31

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.020363

Capacidad de mercado totalmente diluida

US$ 21,969,240

Fecha de Génesis

25/12/2019

Rango de días 0.036116-0.037163

Rango de 52 semanas 0.033033-0.076476

Suministro circulante 128,546,722 / 600,000,000

21.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.863E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	2KEY/ETH	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	ETH	1	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03471551	0.00189989	5.47274114654	0.03452437	0.03853056	0	CX
4	0.05101844	-0.01440304	-28.2310474409	0.03303341	0.05294441	0	CX
12	0.06205895	-0.02544355	-40.9990017556	0.03303341	0.06955957	0	CX
26	0.04768292	-0.01106752	-23.2106590788	0.03303341	0.07647615	0	CX
52	0.06533745	-0.02872205	-43.9595515283	0.03303341	0.07647615	0	CX
156	0	0	0	0	0.07647615	1.8E-7	CX
260	0	0	0	0	0.07647615	1.5E-7	CX

2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742514600	0.03685125	-0.001575	-4.10	0.03834054	0.03848846	0.03639445
1742428200	0.03842586	0.00251114	6.99	0.03603787	0.03853056	0.03591864
1742341800	0.03591472	-6.0E-5	-0.17	0.03590615	0.03603414	0.03490703
1742255400	0.03597471	0.00083649	2.38	0.03576419	0.0363883	0.03452437
1742169000	0.03513822	-0.000988	-2.73	0.0360809	0.03615579	0.03468607
1742082600	0.03612599	0.00047991	1.35	0.03563639	0.03639277	0.03548158
1741996200	0.03564608	0.00092405	2.66	0.03471551	0.03622808	0.0346939
1741909800	0.03472203	-0.000785	-2.21	0.03557081	0.03566788	0.03397758
1741823400	0.03550654	-0.000289	-0.81	0.03576419	0.0363883	0.03416723
1741737000	0.03579512	0.00073775	2.10	0.03464676	0.03653436	0.03303341
1741650600	0.03505737	-0.002374	-6.34	0.04034699	0.04205647	0.03374638
1741564200	0.03743102	-0.003442	-8.42	0.04098972	0.04115646	0.03717746
1741477800	0.0408731	0.00105949	2.66	0.039811	0.04156092	0.03923738
1741391400	0.03981361	-0.001236	-3.01	0.04034699	0.04205647	0.0393922
1741305000	0.0410499	-0.000844	-2.01	0.04175597	0.04321712	0.04061265
1741218600	0.04189439	0.00145612	3.60	0.04034699	0.04227016	0.04015081
1741132200	0.04043827	0.00029677	0.74	0.03993377	0.04135356	0.03748616
1741045800	0.0401415	-0.006731	-14.36	0.04687326	0.0470169	0.03909151
1740959400	0.04687252	0.00572892	13.92	0.04125781	0.04749755	0.04057036
1740873000	0.0411436	-0.000478	-1.15	0.04157209	0.04244323	0.03996917
1740786600	0.04162202	-0.001273	-2.97	0.04296916	0.04302058	0.03873847
1740700200	0.0428952	-0.000501	-1.15	0.0436227	0.04429468	0.0416781
1740613800	0.04339579	-0.003138	-6.74	0.04645968	0.04660592	0.04216416
1740527400	0.04653382	-0.00034	-0.73	0.04687326	0.04710297	0.04371156
1740441000	0.04687382	-0.005645	-10.75	0.04859467	0.0509713	0.04651817
1740354600	0.05251871	0.00098441	1.91	0.05150542	0.05290435	0.05116859
1740268200	0.0515343	0.00196546	3.97	0.04957927	0.05207085	0.04947233
1740181800	0.04956884	-0.001517	-2.97	0.05101844	0.05294441	0.04877632
1740095400	0.05108588	0.00050823	1.00	0.0506028	0.0515628	0.05047183
1740009000	0.05057765	0.00092423	1.86	0.04974135	0.05096478	0.04948612
1739922600	0.04965342	-0.001403	-2.75	0.05110562	0.05123548	0.0485671
1739836200	0.05105663	0.00149189	3.01	0.04859467	0.05304631	0.04798063
1739749800	0.04956474	-0.00056	-1.12	0.05018679	0.05077606	0.04949096
1739663400	0.05012438	-0.000661	-1.30	0.05078705	0.05103017	0.04987809
1739577000	0.05078556	0.00092312	1.85	0.04979817	0.05194397	0.04965155
1739490600	0.04986244	-0.001093	-2.15	0.05095547	0.05134409	0.04868894
1739404200	0.05095528	0.0024314	5.01	0.04859467	0.05200154	0.0476805
1739317800	0.04852388	-0.001011	-2.04	0.04964056	0.05075016	0.04814234
1739231400	0.04953493	0.00052518	1.07	0.05318082	0.05318082	0.04900137
1739145000	0.04900975	-0.000124	-0.25	0.04902484	0.04996044	0.04729691
1739058600	0.0491342	0.0002325	0.48	0.04886816	0.0496033	0.04825039
1738972200	0.0489017	-0.001004	-2.01	0.050222	0.05213139	0.04784295
1738885800	0.04990585	-0.002016	-3.88	0.05197416	0.05320113	0.04968453
1738799400	0.05192143	0.00122865	2.42	0.05082785	0.05258895	0.05056163
1738713000	0.05069278	-0.002997	-5.58	0.05371885	0.05384722	0.04912358
1738626600	0.05368961	0.00068559	1.29	0.05318082	0.05433066	0.04642055
1738540200	0.05300402	-0.00525	-9.01	0.05816248	0.05887955	0.05138731
1738453800	0.05825451	-0.003003	-4.90	0.06149353	0.0619971	0.05782099
1738367400	0.06125748	0.00066043	1.09	0.06059575	0.06402497	0.05988613
1738281000	0.06059705	0.00250238	4.31	0.05794228	0.06116024	0.05762072
1738194600	0.05809467	0.00088083	1.54	0.05757526	0.05900102	0.0570335
1738108200	0.05721384	-0.00179	-3.03	0.05961749	0.06000629	0.05666742
1738021800	0.05900381	-0.001301	-2.16	0.06142534	0.06357766	0.05656012
1737935400	0.06030512	-0.001603	-2.59	0.06173274	0.06258916	0.06030512
1737849000	0.06190786	0.00020549	0.33	0.06167219	0.06239708	0.06098716
1737762600	0.06170237	-0.000346	-0.56	0.06218861	0.06364473	0.06104939
1737676200	0.06204814	0.00159957	2.65	0.06042975	0.06231641	0.05946062
1737589800	0.06044857	-0.001435	-2.32	0.06208689	0.06269255	0.06019036
1737503400	0.06188401	0.00114481	1.88	0.0608819	0.06266796	0.05971809
1737417000	0.0607392	0.00067702	1.13	0.06142534	0.06383737	0.05829997
1737330600	0.06006218	-0.001619	-2.62	0.06142534	0.06414644	0.05829997
1737244200	0.06168094	-0.003155	-4.87	0.06476644	0.06511278	0.06022222
1737157800	0.06483556	0.00332527	5.41	0.06160326	0.06568099	0.06160326
1737071400	0.06151029	-0.002591	-4.04	0.06418146	0.0643659	0.06086514
1736985000	0.06410154	0.00401141	6.68	0.06003014	0.06472751	0.05936188
1736898600	0.06009013	0.00178885	3.07	0.05839685	0.06058494	0.058267
1736812200	0.05830128	-0.002479	-4.08	0.06084837	0.06165486	0.05489646
1736725800	0.06078037	-0.000474	-0.77	0.06114682	0.06141342	0.06011602
1736639400	0.06125432	0.00028281	0.46	0.06084837	0.06179421	0.06003927
1736553000	0.06097151	0.0011178	1.87	0.06214558	0.06258692	0.0596173
1736466600	0.05985371	-0.002183	-3.52	0.06190488	0.0624988	0.05901816
1736380200	0.0620364	-0.00088	-1.40	0.0629884	0.06357357	0.05985725
1736293800	0.06291593	-0.005759	-8.39	0.06873147	0.06894366	0.06256587
1736207400	0.06867521	0.00086928	1.28	0.06214558	0.06955957	0.06169995
1736121000	0.06780593	-0.000329	-0.48	0.06810252	0.06835589	0.06709203
1736034600	0.06813512	0.00097379	1.45	0.06719337	0.06836502	0.06659982
1735948200	0.06716133	0.00295155	4.60	0.06430591	0.06757902	0.06382488
1735861800	0.06420978	0.00178345	2.86	0.06214558	0.06503248	0.06169995
1735775400	0.06242633	0.00033459	0.54	0.06214558	0.06272068	0.06169995
1735689000	0.06209174	-0.000379	-0.61	0.06252451	0.06412967	0.0617264
1735602600	0.06247067	-3.2E-5	-0.05	0.06205895	0.06391096	0.06148291
1735516200	0.06250271	-0.000749	-1.18	0.06324549	0.06345024	0.06191158
1735429800	0.06325164	0.00130093	2.10	0.06202783	0.06343645	0.06192276
1735343400	0.06195071	-8.5E-5	-0.14	0.06205895	0.06391096	0.06157457
1735257000	0.06203603	-0.003021	-4.64	0.06532069	0.06540508	0.06152855
1735170600	0.06505726	-2.8E-5	-0.04	0.06495852	0.06596305	0.06412744
1735084200	0.06508502	0.00144718	2.27	0.06362536	0.06581736	0.06256866
1734997800	0.06363784	0.00266036	4.36	0.06239354	0.06432789	0.060905
1734911400	0.06097748	-0.001141	-1.84	0.06239354	0.06320078	0.06050409
1734825000	0.06211819	-0.002454	-3.80	0.06471503	0.06619574	0.06134672