AC MilanACM

US$ 7.61

6.70

(

734.44%

)

Enlaces oficiales

Página Web

Información

Rango 887

chiliZ

Token

No es Minable

Oferta

US$ 7.51

Intercambio

UPBT

Preguntar

US$ 8.26

Última hora de transacción

21:41:40

Volumen (24 horas)

$ 2,703,896

Último tamaño de operación

9.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.914247

Capacidad de mercado totalmente diluida

US$ 152,198,809

Fecha de Génesis

17/1/2021

Rango de días 0.911983-7.67

Rango de 52 semanas 0.845055-9.87

Suministro circulante 0 / 20,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.899	Binance	357363.4	/cdn/crypto/logos/exchanges/BINA.png	$ 322,756.14	1742598139	ACM/USDT	https://www.binance.com/en/trade/ACM_USDT	USDT	1	https://www.binance.com/en/trade/ACM_USDT	99.8625617404	Recientemente
0.901	Gate.io	491.83	/cdn/crypto/logos/exchanges/GATE.png	$ 443.29	1742598017	ACM/USDT	https://gate.io/trade/ACM_USDT	USDT	2	https://gate.io/trade/ACM_USDT	0.1374382596	Recientemente
3.18	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742515321	ACM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ACM	0	23 horas hace
0.8952	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742515320	ACM/USD	https://hitbtc.com/ACM-to-USD	USD	4	https://hitbtc.com/ACM-to-USD	0	23 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACM/USDT	https://poloniex.com/exchange#USDT_ACM	USDT	5	https://poloniex.com/exchange#USDT_ACM	0	-
1.084E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742597858	ACM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	0	Recientemente
9.05E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742515335	ACM/BTC	https://www.binance.com/en/trade/ACM_BTC	BTC	7	https://www.binance.com/en/trade/ACM_BTC	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.33387293	0.27606754	3.76428038275	0.8712882	8.3230316	155.4677038	CX
4	1.26438825	6.34555222	501.867382902	0.845055	8.89791113	2680.55964576	CX
12	1.61023091	5.99970956	372.599328627	0.845055	9.86631	10067.2739838	CX
26	1.45684367	6.1530968	422.358069483	0.845055	9.86631	6821.1938618	CX
52	2.42710388	5.18283659	213.539957342	0.845055	9.86631	6287.86453575	CX
156	4.11799217	3.4919483	84.7973516181	0.845055	9.86631	45921.0328483	CX
260	0.01301804	7.59692243	58356.8834479	0.0036918	20.73682276	41048.2755944	CX

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742514600	0.91264366	-0.050685	-5.26	0.96639357	7.91367566	0.9092154	27
1742428200	0.9633283	0.03156685	3.39	7.48274091	7.52747144	0.91815518	5
1742341800	0.93176145	0.04437437	5.00	0.88681559	7.60018004	0.88621709	149
1742255400	0.88738708	-0.0154	-1.71	2.77727407	8.3230316	0.8712882	450
1742169000	0.90278739	-6.734966	-88.18	7.6333682	7.68031417	0.89646876	4
1742082600	7.63775293	6.72	732.47	0.91780197	7.6644812	0.91780197	0
1741996200	0.91747994	-6.421518	-87.50	7.33387293	7.50402198	0.90295077	450
1741909800	7.33899795	6.46	734.40	0.88029395	7.62925407	0.88029395	0
1741823400	0.87955236	-6.601394	-88.24	7.49791595	7.57937409	0.84842237	90
1741737000	7.48094629	0.34	4.78	7.10186804	7.55169105	6.95647074	0
1741650600	7.13999297	6.29	741.12	2.77727407	8.3230316	0.9284	6478
1741564200	0.84887167	-0.152634	-15.24	1.00197706	7.82222903	0.845055	325
1741477800	1.00150547	-6.84	-87.23	7.84631651	7.85995939	0.99791087	7
1741391400	7.84249198	6.89	725.70	2.77727407	8.3230316	1.62824255	6478
1741305000	0.94980078	-0.012604	-1.31	0.96243961	8.21401982	0.92709274	454
1741218600	0.96240431	-0.03862	-3.86	0.99962715	7.94707288	0.9268537	1121
1741132200	1.00102469	0.01	1.41	7.78576568	7.82869888	0.90045643	569
1741045800	0.9871308	-0.086059	-8.02	2.77727407	8.3230316	0.95432825	8606
1740959400	1.0731896	-6.69	-86.18	7.79262739	7.80085112	1.01076117	3159
1740873000	7.76481855	6.73	647.45	1.03578312	7.82918758	1.03578312	0
1740786600	1.03884643	-0.01	-0.90	7.664445	7.664445	0.98050217	2378
1740700200	1.04832397	0	0.06	1.05509971	7.64279197	1.03615796	2030
1740613800	1.04765133	-0.03	-2.69	1.07510907	8.02713099	1.00825191	1198
1740527400	1.07659912	-0.05	-4.35	1.1201667	8.37195409	1.01090309	7667
1740441000	1.1255676	-0.1	-7.97	2.77727407	8.3230316	1.0304	8625
1740354600	1.22310013	0.07	6.30	1.13183567	1.22458306	1.1060443	12839
1740268200	1.15059306	-0	-0.25	1.18151416	1.18715867	1.10402671	5149
1740181800	1.1534214	-0.03	-2.34	1.26438825	8.89791113	1.13827884	6785
1740095400	1.18100508	0	0.07	1.18082471	8.76418923	1.17789588	4492
1740009000	1.18018206	-0.09	-6.78	1.26826392	1.41248653	1.15932061	14309
1739922600	1.26597379	0.04	3.03	8.67566213	8.6892489	1.17650424	36867
1739836200	1.22874321	-0.09	-6.72	2.77727407	8.3230316	1.21066721	11626
1739749800	1.31721294	0.02	1.72	8.83720463	8.83720463	1.18330724	137706
1739663400	1.29499169	-0	-0.04	1.30206479	2.04007572	1.21794398	465879
1739577000	1.29547253	0.24	23.28	8.75078437	8.7966	1.0950049	79471
1739490600	1.05085894	-0.07	-6.11	1.12184197	8.87555763	1.0396842	1518
1739404200	1.1192127	-7.55	-87.09	8.66536957	8.87777126	1.11911839	7
1739317800	8.66989276	-0.14	-1.63	8.82344411	8.91424909	8.58635402	0
1739231400	8.81332078	0.09	1.06	2.77727407	8.89633371	1.62824255	241
1739145000	8.72117549	-0.02	-0.24	8.73319027	8.80711791	8.57649495	0
1739058600	8.74249276	7.73	767.59	1.00793721	8.76736488	1.00793721	0
1738972200	1.0076737	-7.72	-88.46	8.74011714	9.0652764	0.99934791	34
1738885800	8.73030694	7.71	757.07	1.01935334	8.97343247	1.0190994	0
1738799400	1.01862824	-0	-0.44	1.0211341	8.94855312	1.01480355	24
1738713000	1.02314171	0.03	2.80	0.99415208	1.05312059	0.98552944	1120
1738626600	0.99527832	-0.078517	-7.31	2.77727407	8.3230316	0.91059574	457
1738540200	1.07379558	-8.04	-88.22	9.09912611	9.1804838	1.0618872	121
1738453800	9.11621794	-0.14	-1.56	9.26041069	9.29803425	9.07521963	0
1738367400	9.26042336	8.04	656.36	9.48264158	9.58514912	9.19158001	0
1738281000	1.22433952	-0.02	-1.74	1.24485096	9.55481081	1.22208914	30
1738194600	1.24596156	-0	-0.08	9.1706184	9.188465	1.21707	8
1738108200	1.24698752	-0.01	-0.64	1.26203579	9.35247724	1.2360243	124
1738021800	1.25504542	-0.07	-5.09	2.77727407	9.25767578	1.21971664	330
1737935400	1.32234216	-0.02	-1.81	1.34474308	1.35279119	1.31941554	0
1737849000	1.34671954	-0.01	-1.10	9.47779893	9.48321264	1.33749195	81
1737762600	1.36164873	0.02	1.40	1.34218324	9.505939	1.34001804	776
1737676200	1.34280047	-0.02	-1.21	9.37979014	9.3905877	1.30744411	78
1737589800	1.3592044	0.05	3.43	1.31760457	9.6182142	1.31760457	14
1737503400	1.31413423	0.06	5.11	1.24983173	1.3310441	1.22634039	90
1737417000	1.25023487	-0.06	-4.41	2.77727407	9.86631	1.23505994	324
1737330600	1.30790287	-0.15	-10.44	1.45963146	9.54441326	1.28633678	770
1737244200	1.4602938	-0.04	-2.98	9.43893461	9.44280529	1.44600754	86
1737157800	1.50511253	0.04	2.71	1.46514664	9.28539412	1.46514664	441
1737071400	1.46534735	0	0.20	1.46591767	9.10555523	1.4628756	258
1736985000	1.46244696	0.04	3.17	1.41547367	8.83891599	1.4090349	549
1736898600	1.41749887	0.04	2.63	1.38360151	8.63705483	1.3811152	39
1736812200	1.3811231	-0.06	-4.38	2.77727407	8.3230316	1.30025712	618
1736725800	1.44437814	-0.01	-1.00	1.45921587	8.56487022	1.43323866	5444
1736639400	1.45890727	-0.14	-8.72	1.59770574	8.56571368	1.45116094	345
1736553000	1.5982756	-6.75	-80.86	2.77727407	8.3230316	1.42604987	285
1736466600	8.34874627	-0.26	-3.03	1.43839644	8.62647538	1.43839644	0
1736380200	8.60954464	6.97	425.83	1.63578885	8.79827153	1.63533086	0
1736293800	1.63732016	-0.09	-5.24	1.72864776	9.29497535	1.62522584	2370
1736207400	1.72781611	-7.18	-80.60	2.77727407	8.3230316	1.62824255	270
1736121000	8.90544525	7.25	439.11	1.6514574	8.93756099	1.6514574	0
1736034600	1.65189102	0.01	0.71	8.88391078	8.8929834	1.6412665	500
1735948200	1.64025089	-0.01	-0.58	1.65020938	1.69829561	1.61210093	19
1735861800	1.64977511	0.16	11.01	2.77727407	8.3230316	1.49906648	250
1735775400	1.48617055	-0.03	-1.67	1.51281027	8.52661859	1.45827289	948
1735689000	1.51148721	-0.06	-3.54	1.56776879	8.38804046	1.49285673	4
1735602600	1.56696342	-0.02	-1.00	2.77727407	8.48299578	1.54626785	921
1735516200	1.58284909	-0.02	-1.44	1.60790639	1.60790639	1.56974145	0
1735429800	1.60589816	0.02	1.41	1.5837328	8.56387744	1.5837328	27
1735343400	1.58360412	-0.03	-1.57	1.61023091	8.66001649	1.51384693	706
1735257000	1.60884275	-0.09	-5.18	1.70548322	9.03750104	1.54937643	5361
1735170600	1.6967489	0.01	0.52	1.69038514	8.92774988	1.43687611	389
1735084200	1.68797752	0.28	19.63	1.4103738	1.70220222	1.40814908	8597
1734997800	1.41094149	-0.09	-6.27	2.77727407	8.3230316	1.4078107	14770
1734911400	1.50534061	-0.03	-2.16	1.53831366	8.80214765	1.4923629	170
1734825000	1.53861259	0.06	3.87	1.48501081	8.93698722	1.48108344	69