Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 1016
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | Binance | 441644.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 639,865.53 | 1730849411 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 98.9536964379 | Recientemente |
| 1.45 | Gate.io | 2781.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,021.30 | 1730847788 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 2 | https://gate.io/trade/ACM_USDT | 0.62314101651 | 27 minutos hace |
| 2.09E-5 | Upbit | 1888.63667394 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.040097 | 1730849060 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 0.423162545553 | 6 minutos hace |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730764921 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACM/USDT | https://poloniex.com/exchange#USDT_ACM | USDT | 5 | https://poloniex.com/exchange#USDT_ACM | 0 | - | |||
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730764946 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 6 | https://www.binance.com/en/trade/ACM_BTC | 0 | 23 horas hace |
| 1.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730764920 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 7 | https://hitbtc.com/ACM-to-USD | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.51643391 | -0.05808437 | -3.83032650595 | 1.36253224 | 6.193639 | 1950.30484304 | CX |
| 4 | 1.78295874 | -0.3246092 | -18.2062093035 | 1.36253224 | 6.193639 | 6633.19976832 | CX |
| 12 | 1.49041484 | -0.0320653 | -2.15143456301 | 1.28883514 | 6.193639 | 3312.71020488 | CX |
| 26 | 2.26946231 | -0.81111277 | -35.7403058172 | 1.1767622 | 6.50110189 | 4578.59395526 | CX |
| 52 | 1.87646701 | -0.41811747 | -22.2821647155 | 1.1767622 | 6.50110189 | 14847.1563734 | CX |
| 156 | 8.08069003 | -6.62234049 | -81.9526607928 | 1.1767622 | 9.35914944 | 50193.8928011 | CX |
| 260 | 0.12063773 | 1.33771181 | 1108.86686114 | 0.0036918 | 20.73682276 | 40491.1239237 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1.39648444 | -0 | -0.30 | 2.77727407 | 6.193639 | 1.37918626 | 663 |
| 1730677800 | 1.40071043 | -0.12 | -8.11 | 1.52618858 | 1.52618858 | 1.36253224 | 3859 |
| 1730591400 | 1.52440254 | -0.01 | -0.55 | 1.53512254 | 1.53969633 | 1.48680887 | 1717 |
| 1730505000 | 1.53287979 | 0.04 | 2.73 | 1.48980909 | 1.61968422 | 1.47797517 | 2079 |
| 1730418600 | 1.49216748 | -0.05 | -3.47 | 1.54384753 | 1.65879912 | 1.47385134 | 4230 |
| 1730332200 | 1.54574704 | 0.01 | 0.88 | 1.53427595 | 1.55657704 | 1.52533495 | 1078 |
| 1730245800 | 1.53232145 | 0.01 | 0.86 | 1.51643391 | 1.57999754 | 1.51576432 | 24 |
| 1730159400 | 1.51920924 | 0.04 | 2.42 | 2.77727407 | 6.193639 | 1.45876288 | 22839 |
| 1730073000 | 1.48332121 | 0.03 | 1.82 | 1.45591 | 1.51056191 | 1.4527674 | 3531 |
| 1729986600 | 1.45677963 | -0 | -0.09 | 1.46521129 | 1.48327574 | 1.43945257 | 1274 |
| 1729900200 | 1.45808785 | -0.05 | -3.62 | 1.51572952 | 1.6081415 | 1.44561358 | 32625 |
| 1729813800 | 1.51292402 | -0.01 | -0.86 | 1.52544453 | 1.5451107 | 1.48871564 | 549 |
| 1729727400 | 1.52609209 | -0.04 | -2.32 | 1.56196227 | 1.57083511 | 1.46332788 | 3764 |
| 1729641000 | 1.56237337 | -0 | -0.13 | 1.56091199 | 1.5714803 | 1.54327525 | 4633 |
| 1729554600 | 1.56436859 | 0 | 0.27 | 1.55950372 | 1.65034461 | 1.53916761 | 12378 |
| 1729468200 | 1.56015376 | -0 | -0.01 | 1.56109713 | 1.57143742 | 1.54148678 | 2942 |
| 1729381800 | 1.56029146 | -0.02 | -1.16 | 1.57944164 | 1.58299326 | 1.55329658 | 536 |
| 1729295400 | 1.57866695 | -0.07 | -4.08 | 2.77727407 | 6.193639 | 1.56691782 | 7384 |
| 1729209000 | 1.64580113 | 0.09 | 5.59 | 2.77727407 | 6.193639 | 1.6362918 | 663 |
| 1729122600 | 1.55867374 | -0.02 | -1.56 | 1.58695772 | 1.62080801 | 1.55471201 | 969 |
| 1729036200 | 1.5833858 | -0.01 | -0.87 | 1.59593494 | 1.66777938 | 1.53789509 | 9822 |
| 1728949800 | 1.59731448 | -0.03 | -1.71 | 2.77727407 | 6.193639 | 1.58328356 | 1269 |
| 1728863400 | 1.62502934 | 0.07 | 4.64 | 1.55553167 | 1.67262199 | 1.51408156 | 7688 |
| 1728777000 | 1.55293227 | -0.02 | -1.40 | 1.57708579 | 1.59918748 | 1.5369453 | 6463 |
| 1728690600 | 1.57500589 | -0.08 | -5.06 | 1.66059803 | 1.6733313 | 1.53841968 | 10669 |
| 1728604200 | 1.65895545 | 0.14 | 9.03 | 1.52021513 | 1.87461232 | 1.51382191 | 25809 |
| 1728517800 | 1.52151305 | 0.01 | 0.42 | 1.51394793 | 1.68818286 | 1.49466408 | 3369 |
| 1728431400 | 1.51509943 | -0.27 | -15.20 | 1.78295874 | 1.78446072 | 1.49450076 | 18986 |
| 1728345000 | 1.78668506 | 0.34 | 23.60 | 2.77727407 | 6.193639 | 1.42457841 | 9341 |
| 1728258600 | 1.44553367 | -0.09 | -5.96 | 1.53619403 | 1.53899056 | 1.43396176 | 4700 |
| 1728172200 | 1.53715436 | 0.17 | 12.50 | 1.36979654 | 1.53715436 | 1.35952879 | 3743 |
| 1728085800 | 1.36636294 | -0.03 | -2.11 | 1.39543232 | 1.39559288 | 1.33201531 | 23 |
| 1727999400 | 1.39577411 | 0.02 | 1.61 | 2.77727407 | 6.193639 | 1.37975139 | 663 |
| 1727913000 | 1.37360252 | 0 | 0.03 | 1.37177129 | 1.40950615 | 1.35731458 | 1362 |
| 1727826600 | 1.3731721 | -0.12 | -8.21 | 1.49840128 | 1.51232 | 1.32921099 | 4983 |
| 1727740200 | 1.49606793 | -0 | -0.04 | 1.49291691 | 1.51032497 | 1.43209025 | 5704 |
| 1727653800 | 1.4966567 | 0.01 | 0.38 | 1.49216002 | 1.56785004 | 1.46214728 | 13224 |
| 1727567400 | 1.49096931 | -0.17 | -10.19 | 1.66218376 | 1.66380633 | 1.47437174 | 15216 |
| 1727481000 | 1.66011882 | 0.18 | 12.29 | 1.47742304 | 1.67751076 | 1.44477734 | 829 |
| 1727394600 | 1.47847654 | 0.04 | 2.50 | 1.44713046 | 1.62925132 | 1.4470929 | 2154 |
| 1727308200 | 1.44236291 | -0.03 | -2.12 | 5.81631282 | 5.84783307 | 1.44177598 | 161 |
| 1727221800 | 1.47363629 | 0.02 | 1.54 | 1.45019723 | 1.48070255 | 1.43660653 | 0 |
| 1727135400 | 1.45128154 | -0 | -0.17 | 2.77727407 | 6.193639 | 1.44438131 | 663 |
| 1727049000 | 1.45372558 | -0.04 | -2.60 | 1.48934446 | 1.49059301 | 1.4369186 | 620 |
| 1726962600 | 1.49256725 | 0.04 | 2.63 | 1.45684367 | 1.49256725 | 1.45337418 | 1108 |
| 1726876200 | 1.45428581 | 0.01 | 0.91 | 1.43907553 | 1.48950519 | 1.43227377 | 206 |
| 1726789800 | 1.44116425 | 0.04 | 2.72 | 1.41537888 | 1.47848573 | 1.41347368 | 72 |
| 1726703400 | 1.40302695 | -0.02 | -1.69 | 1.42790068 | 1.43299496 | 1.35918169 | 222 |
| 1726617000 | 1.42719383 | 0.04 | 2.55 | 1.38971138 | 1.45242842 | 1.37516441 | 46 |
| 1726530600 | 1.39175547 | -0.07 | -4.57 | 1.45927177 | 1.45996422 | 1.37324822 | 580 |
| 1726444200 | 1.45842791 | -0.07 | -4.56 | 1.52783932 | 1.53750801 | 1.44883763 | 134 |
| 1726357800 | 1.52806209 | -0.01 | -0.94 | 1.54139779 | 1.54410062 | 1.51503676 | 48 |
| 1726271400 | 1.54254476 | 0.06 | 4.06 | 1.48224421 | 1.54444382 | 1.46919667 | 928 |
| 1726185000 | 1.48238002 | 0.01 | 0.35 | 1.47788108 | 1.50462451 | 1.46183219 | 47 |
| 1726098600 | 1.47726102 | -0.01 | -0.49 | 1.48518746 | 1.49348661 | 1.43060408 | 22 |
| 1726012200 | 1.48458367 | 0.01 | 0.35 | 1.47518837 | 1.49554081 | 1.45747749 | 663 |
| 1725925800 | 1.4794743 | 0.08 | 5.38 | 2.77727407 | 6.193639 | 1.3988258 | 832 |
| 1725839400 | 1.40387786 | 0.02 | 1.61 | 1.38362924 | 1.4127691 | 1.36989051 | 0 |
| 1725753000 | 1.38165347 | 0.04 | 3.07 | 1.34317217 | 1.40018759 | 1.34317217 | 1191 |
| 1725666600 | 1.34048439 | -0.02 | -1.72 | 1.36437512 | 1.42676879 | 1.28883514 | 3533 |
| 1725580200 | 1.36393232 | -0.31 | -18.28 | 1.67229251 | 1.67672166 | 1.35478883 | 2348 |
| 1725493800 | 1.6689341 | 0.24 | 16.71 | 1.42398376 | 1.6786723 | 1.36636129 | 1949 |
| 1725407400 | 1.42992683 | -0.03 | -2.35 | 1.46354595 | 1.47971414 | 1.39435776 | 2941 |
| 1725321000 | 1.464309 | 0.05 | 3.66 | 2.77727407 | 6.193639 | 1.41601285 | 996 |
| 1725234600 | 1.4125852 | -0.04 | -2.88 | 1.45447683 | 1.45648744 | 1.41224229 | 0 |
| 1725148200 | 1.45440776 | -3.89 | -72.81 | 5.34913372 | 5.37097861 | 1.44975549 | 993 |
| 1725061800 | 5.34830112 | -0.03 | -0.47 | 5.36640836 | 5.41922688 | 5.24099708 | 0 |
| 1724975400 | 5.37344202 | 3.96 | 280.51 | 5.3419806 | 5.53620718 | 5.32848886 | 0 |
| 1724889000 | 1.41215171 | -0.01 | -0.80 | 1.41958839 | 1.43638512 | 1.38205423 | 0 |
| 1724802600 | 1.42349022 | -0.23 | -14.02 | 5.69019474 | 5.70467383 | 1.38448819 | 255 |
| 1724716200 | 1.65566644 | -0.04 | -2.13 | 1.69392414 | 1.69625951 | 1.65566644 | 0 |
| 1724629800 | 1.691748 | -0.07 | -3.71 | 5.80988823 | 5.8327259 | 1.68032644 | 19 |
| 1724543400 | 1.75693121 | -0 | -0.03 | 1.75971628 | 1.77054256 | 1.74765173 | 0 |
| 1724457000 | 1.75741954 | 0.15 | 9.37 | 1.60683287 | 5.551994 | 1.60683287 | 1445 |
| 1724370600 | 1.60686667 | -0.08 | -4.49 | 2.77727407 | 6.193639 | 1.60046323 | 6 |
| 1724284200 | 1.68245 | 0.08 | 4.72 | 1.60382357 | 1.6881425 | 1.57954853 | 1208 |
| 1724197800 | 1.60667829 | 0.09 | 6.13 | 5.37559411 | 5.5505107 | 1.51093357 | 347 |
| 1724111400 | 1.513872 | 0.05 | 3.69 | 2.77727407 | 6.193639 | 1.47709452 | 0 |
| 1724025000 | 1.46002912 | 0.02 | 1.35 | 1.44202257 | 5.44932989 | 1.44202257 | 56 |
| 1723938600 | 1.44062877 | 0.01 | 0.73 | 5.32847529 | 5.38147209 | 1.43975152 | 635 |
| 1723852200 | 1.43014931 | 0.03 | 2.31 | 1.39701687 | 1.45202022 | 1.3875074 | 0 |
| 1723765800 | 1.39784254 | -0.07 | -4.65 | 1.46383091 | 1.4834445 | 1.37562886 | 722 |
| 1723679400 | 1.46594378 | -0.05 | -3.54 | 5.47729982 | 5.5477224 | 1.45693483 | 2259 |
| 1723593000 | 1.5198056 | 0.03 | 1.90 | 1.49041484 | 1.54566312 | 1.46862489 | 0 |
| 1723506600 | 1.4915227 | 0.01 | 0.60 | 2.77727407 | 6.193639 | 1.45393277 | 3763 |
| 1723420200 | 1.48256035 | -0.03 | -1.74 | 5.53033644 | 5.53664067 | 1.47025569 | 706 |
| 1723333800 | 1.50881484 | 0 | 0.29 | 1.50918322 | 1.52422504 | 1.49482584 | 0 |
| 1723247400 | 1.50445626 | -0.06 | -3.76 | 5.58712429 | 5.58712429 | 1.49749523 | 713 |
| 1723161000 | 1.56317163 | 0.17 | 12.04 | 1.3922805 | 1.585109 | 1.38696598 | 0 |
| 1723074600 | 1.39514522 | 0.02 | 1.17 | 1.38046396 | 1.42085346 | 1.34863092 | 1400 |
| 1722988200 | 1.37897434 | 0.01 | 0.44 | 1.36601859 | 5.09098609 | 1.36601859 | 73 |
| 1722901800 | 1.37297609 | -0.07 | -5.08 | 2.77727407 | 6.193639 | 1.1767622 | 3209 |
| 1722815400 | 1.44646432 | -0.05 | -3.18 | 1.49185071 | 1.50639538 | 1.39122071 | 2171 |
| 1722729000 | 1.49390249 | -0.04 | -2.31 | 1.52878312 | 1.56392127 | 1.472941 | 10075 |
|
ACM/BTC 0.00002090 BTC
+1.26%
|
ACM/EUR 1.34 €
+3.79%
|
|
ACM/USD $ 1.46
+4.18%
|
ACM/GBP £ 1.12
+3.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
