Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAETH | Cripto | 13,809,107,206 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000020 | 0.18% | 0.000114 | 0.000113 | 0.000113 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000113 | 0.000114 | 0.000113 | 0.000113 | 0.000106 - 0.000302 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:27:36 | 930.00 | 0.00036 | ETH |
Resumen Histórico ADAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000109 | 0.000119 | 0.000106 | 1,229,588.43 | 0.00000410 | 3.75% |
| 1 Month | 0.000119 | 0.000129 | 0.000106 | 1,040,907.55 | -0.00000560 | -4.70% |
| 3 Months | 0.000175 | 0.000176 | 0.000106 | 1,545,833.55 | -0.000062 | -35.29% |
| 6 Months | 0.000266 | 0.00028 | 0.000106 | 1,863,197.60 | -0.000152 | -57.31% |
| 1 Year | 0.000151 | 0.000302 | 0.000106 | 2,068,803.60 | -0.000037 | -24.78% |
| 3 Years | 0.000677 | 0.000917 | 0.000106 | 5,900,245.43 | -0.000564 | -83.24% |
| 5 Years | 0.00029 | 0.00166 | 0.000106 | 9,210,042.36 | -0.000176 | -60.84% |
ADAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000114 | 0.000114 | 0.000111 | 739,807.00 |
| 26 Jun 2024 | 0.000114 | -0.00000100 | -0.87% | 0.000116 | 0.000117 | 0.000113 | 2,718,847.00 |
| 25 Jun 2024 | 0.000116 | 0.00000300 | 2.66% | 0.000113 | 0.000117 | 0.000112 | 1,045,577.00 |
| 24 Jun 2024 | 0.000113 | 0.00000200 | 1.80% | 0.000111 | 0.000119 | 0.00011 | 1,489,629.00 |
| 23 Jun 2024 | 0.000111 | 0.00000100 | 0.91% | 0.00011 | 0.000113 | 0.000109 | 456,334.00 |
| 22 Jun 2024 | 0.00011 | 0.00000300 | 2.81% | 0.000107 | 0.000112 | 0.000106 | 1,430,728.00 |
| 21 Jun 2024 | 0.000107 | -0.00000300 | -2.74% | 0.000109 | 0.000112 | 0.000107 | 726,193.00 |
| 20 Jun 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000108 | 0.00011 | 0.000108 | 997,066.00 |
| 19 Jun 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.000112 | 0.000108 | 1,088,365.00 |
| 18 Jun 2024 | 0.00011 | -0.00000400 | -3.50% | 0.000114 | 0.000115 | 0.000106 | 2,202,563.00 |
| 17 Jun 2024 | 0.000114 | -0.00000060 | -0.52% | 0.000115 | 0.000118 | 0.000113 | 1,263,575.00 |
| 16 Jun 2024 | 0.000115 | -0.00000090 | -0.78% | 0.000116 | 0.000117 | 0.000115 | 399,992.00 |
| 15 Jun 2024 | 0.000116 | -0.00000300 | -2.53% | 0.000118 | 0.000118 | 0.000115 | 852,609.00 |
| 14 Jun 2024 | 0.000118 | -0.00000300 | -2.47% | 0.000121 | 0.000122 | 0.000117 | 825,202.00 |
| 13 Jun 2024 | 0.000122 | -0.00000200 | -1.63% | 0.000123 | 0.000124 | 0.000121 | 570,505.00 |
| 12 Jun 2024 | 0.000123 | 0.00000200 | 1.66% | 0.000121 | 0.000124 | 0.00012 | 934,643.00 |
| 11 Jun 2024 | 0.000121 | 0.00000040 | 0.33% | 0.00012 | 0.000123 | 0.000119 | 1,436,946.00 |
| 10 Jun 2024 | 0.00012 | 0.00000030 | 0.25% | 0.00012 | 0.000123 | 0.000119 | 1,290,583.00 |
| 09 Jun 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.000121 | 0.000117 | 366,625.00 |
| 08 Jun 2024 | 0.000119 | -0.00000400 | -3.27% | 0.000122 | 0.000122 | 0.000117 | 627,770.00 |
| 07 Jun 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000129 | 0.000117 | 2,393,699.00 |
| 06 Jun 2024 | 0.00012 | 0.00000080 | 0.67% | 0.000119 | 0.000121 | 0.000118 | 1,223,577.00 |
| 05 Jun 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000122 | 0.000122 | 0.000119 | 1,150,187.00 |
| 04 Jun 2024 | 0.000121 | -0.00000060 | -0.49% | 0.000122 | 0.000123 | 0.00012 | 715,208.00 |
| 03 Jun 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000123 | 0.000117 | 488,678.00 |
| 02 Jun 2024 | 0.000118 | 0.00000010 | 0.08% | 0.000118 | 0.00012 | 0.000117 | 533,201.00 |
| 01 Jun 2024 | 0.000118 | -0.00000090 | -0.76% | 0.000119 | 0.000119 | 0.000118 | 235,300.00 |
| 31 May 2024 | 0.000119 | -0.00000009 | -0.08% | 0.000119 | 0.00012 | 0.000118 | 941,987.00 |
| 30 May 2024 | 0.000119 | -0.00000051 | -0.43% | 0.00012 | 0.000123 | 0.000119 | 872,676.00 |
| 29 May 2024 | 0.00012 | 0.00000070 | 0.59% | 0.000119 | 0.000122 | 0.000119 | 777,740.00 |
| 28 May 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.000121 | 0.000117 | 878,752.00 |
