Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6882 | Binance | 44839334.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,621,098.66 | 1740563588 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.8427344938 | Recientemente |
0.6875 | Coinbase | 16892559.3117 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,541,802.65 | 1740563589 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 19.5309871373 | Recientemente |
0.6883 | OKX | 6539300.5206 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,467,779.33 | 1740563587 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.56066573442 | Recientemente |
0.68827 | DigiFinex | 5633000.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,847,570.54 | 1740562994 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.51281160975 | 10 minutos hace |
0.65553 | Bitvavo | 2711406.7585 | /cdn/crypto/logos/exchanges/BITV.png | € 1,762,482.37 | 1740563590 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.13489800728 | Recientemente |
0.6859 | LATOKEN | 1273490.80879 | /cdn/crypto/logos/exchanges/LATK.png | $ 870,799.26 | 1740562877 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ADA-USDT | 1.47239575407 | 12 minutos hace |
0.655 | Coinbase | 1000928.67 | /cdn/crypto/logos/exchanges/GDAX.png | € 650,460.49 | 1740563590 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 7 | https://pro.coinbase.com/trade/ADA-EUR | 1.15726247387 | Recientemente |
0.688141 | HTX | 916700.0414 | /cdn/crypto/logos/exchanges/HUOB.png | $ 626,617.85 | 1740563589 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.05987828055 | Recientemente |
0.6859 | LBank | 804871 | /cdn/crypto/logos/exchanges/LBNK.png | $ 549,852.01 | 1740563585 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 9 | https://www.lbank.info/exchange/ada/usdt | 0.93058280028 | Recientemente |
7.7E-6 | Binance | 739232.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.69 | 1740563589 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 10 | https://www.binance.com/en/trade/ADA_BTC | 0.854691842139 | Recientemente |
0.681 | Gate.io | 627706.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 427,888.63 | 1740562087 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 0.725746966169 | 25 minutos hace |
0.686 | Kucoin | 551144.21 | /cdn/crypto/logos/exchanges/KUCN.png | $ 376,369.91 | 1740563278 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 12 | https://trade.kucoin.com/ADA-USDT | 0.63722673857 | 5 minutos hace |
0.653179 | Kraken | 541719.796391 | /cdn/crypto/logos/exchanges/KRKN.png | € 352,023.07 | 1740563290 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.626330337523 | 5 minutos hace |
0.6883 | Coinbase | 482568.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 329,560.75 | 1740563590 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ADA-USDT | 0.557940262167 | Recientemente |
0.68823 | Crypto.com | 379552 | /cdn/crypto/logos/exchanges/CRTO.png | $ 260,078.10 | 1740563590 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.438833754741 | Recientemente |
0.685361 | Kraken | 368112.465795 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 251,490.42 | 1740563292 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.425607493918 | Recientemente |
0.68986 | Bitfinex | 339114.654167 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 232,111.20 | 1740563588 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 17 | https://www.bitfinex.com/t/ADA:USD | 0.392080550163 | Recientemente |
0.68768 | Crypto.com | 302768 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 206,820.83 | 1740563590 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 18 | https://crypto.com/exchange/trade/ADA_USD | 0.350056957295 | Recientemente |
0.5438 | Coinbase | 295879.28 | /cdn/crypto/logos/exchanges/GDAX.png | £ 159,321.32 | 1740563590 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 19 | https://pro.coinbase.com/trade/ADA-GBP | 0.342092296687 | Recientemente |
0.6553 | Binance | 254210 | /cdn/crypto/logos/exchanges/BINA.png | € 165,317.79 | 1740563587 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 20 | https://www.binance.com/en/trade/ADA_EUR | 0.293914743678 | Recientemente |
0.68614 | Bitstamp | 197528.255462 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 134,779.79 | 1740563590 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 21 | https://www.bitstamp.net/markets/ada/usd | 0.228379947969 | Recientemente |
0.0002757 | Binance | 153294.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42.22 | 1740563587 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.177237608504 | Recientemente |
0.64743 | Bitstamp | 147269.424276 | /cdn/crypto/logos/exchanges/BSTP.png | € 95,657.14 | 1740560092 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.17027125246 | 58 minutos hace |
7.71E-6 | Coinbase | 138766.02 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.07 | 1740563581 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.160439712047 | Recientemente |
0.689551 | EXMO | 135015.976034 | /cdn/crypto/logos/exchanges/EXMO.png | $ 92,355.21 | 1740563579 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.15610395338 | Recientemente |
0.00027641 | HitBTC | 84479 | /cdn/crypto/logos/exchanges/HITB.png | ETH 23.28 | 1740563110 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.0976736699233 | 8 minutos hace |
0.709539 | EXMO | 66977.89873 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 47,391.87 | 1740563579 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0774390934162 | Recientemente |
7.71E-6 | Kucoin | 22040.8152 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.169607 | 1740563277 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0254833427087 | 5 minutos hace |
7.65E-6 | Bitfinex | 14306.9944658 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.109931 | 1740563586 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 29 | https://www.bitfinex.com/t/ADA:BTC | 0.0165415861344 | Recientemente |
0.000275 | Coinbase | 12490.14 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3.45 | 1740563550 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.0144409594296 | Recientemente |
7.71E-6 | Crypto.com | 9515 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.073280 | 1740563569 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 31 | https://crypto.com/exchange/trade/ADA_BTC | 0.0110011360139 | Recientemente |
0.0002764 | Kraken | 6030.37939095 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.67 | 1740563290 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0069722568466 | 5 minutos hace |
7.73E-6 | EXMO | 5211.79475879 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.040226 | 1740563578 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00602581849901 | Recientemente |
7.65E-6 | Upbit | 1935.77859801 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014972 | 1740563425 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00223812544924 | Recientemente |
7.73E-6 | Bitstamp | 1178.66780189 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.009075 | 1740563563 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.00136276245968 | Recientemente |
7.72E-6 | HitBTC | 889 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006839 | 1740563058 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.00102785180414 | 9 minutos hace |
7.73E-6 | HTX | 523.85 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004042 | 1740563556 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000605669479863 | Recientemente |
7.68E-6 | Gate.io | 14.72 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000113 | 1740562342 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 1.70190984892E-5 | 21 minutos hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 44 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740528139 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 45 | https://www.binance.com/en/trade/ADA_GBP | 0 | 10 horas hace |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1740528138 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 10 horas hace |
0.6779 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1740563429 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recientemente |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740528138 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 10 horas hace |
0.769601 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740563512 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | Recientemente |
0.532831 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740563512 | ADA/GBP | https://cex.io/ada-gbp | GBP | 50 | https://cex.io/ada-gbp | 0 | Recientemente |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
0.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740563512 | ADA/USD | https://cex.io/ada-usd | USD | 52 | https://cex.io/ada-usd | 0 | Recientemente |
0.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740563512 | ADA/EUR | https://cex.io/ada-eur | EUR | 53 | https://cex.io/ada-eur | 0 | Recientemente |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740528129 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 54 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 10 horas hace |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740528129 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 10 horas hace |
0.683058 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740528121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 56 | https://hitbtc.com/ADA-to-USD | 0 | 10 horas hace |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740528121 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 57 | https://tidex.com/exchange/ADA/BTC | 0 | 10 horas hace |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740528120 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 10 horas hace |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740528120 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 10 horas hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 60 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740528139 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 10 horas hace |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740563270 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 5 minutos hace |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740528138 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 10 horas hace |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 3 mess hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.7494 | -0.0619 | -8.25994128636 | 0.63 | 0.8191 | 52613895.8173 | CX |
4 | 0.9157 | -0.2282 | -24.9208255979 | 0.5664 | 0.9884 | 69363993.1883 | CX |
12 | 1.2 | -0.5125 | -42.7083333333 | 0.5664 | 1.25 | 74632131.0897 | CX |
26 | 0.37722 | 0.31028 | 82.2543873602 | 0.303494 | 1.33 | 63020489.8487 | CX |
52 | 0.5901 | 0.0974 | 16.5056770039 | 0.275966 | 1.33 | 45864715.5889 | CX |
156 | 0.8996 | -0.2121 | -23.577145398 | 0.216009 | 1.33 | 58725665.5692 | CX |
260 | 0.055798 | 0.631702 | 1132.12301516 | 0.00103 | 3.1 | 65076191.6321 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones