Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUST | Cripto | 16,071,973,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00369 | -0.80% | 0.45591 | 0.4558 | 0.45589 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.460448 | 0.4615 | 0.4554 | 0.4596 | 0.21489 - 0.80991 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:55:06 | 14.52 | 1.09 | UST |
Resumen Histórico ADAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.46379 | 0.4688 | 0.425 | 105,867,864.79 | -0.00788 | -1.70% |
| 1 Month | 0.4579 | 0.5225 | 0.4184 | 144,359,269.06 | -0.00199 | -0.43% |
| 3 Months | 0.5874 | 0.80991 | 0.3994 | 227,220,685.83 | -0.13149 | -22.39% |
| 6 Months | 0.3712 | 0.80991 | 0.348743 | 219,312,368.87 | 0.08471 | 22.82% |
| 1 Year | 0.3683 | 0.80991 | 0.21489 | 178,305,795.40 | 0.08761 | 23.79% |
| 3 Years | 2.30 | 3.10 | 0.0644 | 244,402,879.07 | -1.84 | -80.18% |
| 5 Years | 1.16 | 3.10 | 0.0367 | 260,990,721.02 | -0.70409 | -60.70% |
ADAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.45961 | 0.0062 | 1.37% | 0.45269 | 0.4627 | 0.44843 | 135,375,324.00 |
| 15 May 2024 | 0.45341 | 0.0258 | 6.03% | 0.4282 | 0.4558 | 0.4257 | 124,303,421.00 |
| 14 May 2024 | 0.42761 | -0.0089 | -2.04% | 0.4366 | 0.4386 | 0.426 | 113,786,032.00 |
| 13 May 2024 | 0.43651 | -0.0008 | -0.18% | 0.43729 | 0.4532 | 0.425 | 138,851,803.00 |
| 12 May 2024 | 0.43731 | -0.001336 | -0.30% | 0.43849 | 0.4436 | 0.4331 | 48,407,858.00 |
| 11 May 2024 | 0.438646 | -0.009654 | -2.15% | 0.448 | 0.45119 | 0.43781 | 61,430,173.00 |
| 10 May 2024 | 0.4483 | -0.01426 | -3.08% | 0.46379 | 0.4688 | 0.443077 | 118,920,440.00 |
| 09 May 2024 | 0.46256 | 0.01085 | 2.40% | 0.45241 | 0.4645 | 0.4469 | 120,361,102.00 |
| 08 May 2024 | 0.45171 | 0.00882 | 1.99% | 0.4416 | 0.469 | 0.4363 | 219,660,881.00 |
| 07 May 2024 | 0.44289 | -0.011333 | -2.50% | 0.4542 | 0.4567 | 0.441 | 114,722,144.00 |
| 06 May 2024 | 0.454223 | -0.003887 | -0.85% | 0.4583 | 0.4757 | 0.4513 | 131,342,882.00 |
| 05 May 2024 | 0.45811 | -0.0051 | -1.10% | 0.463177 | 0.4661 | 0.4521 | 91,602,807.00 |
| 04 May 2024 | 0.46321 | -0.00379 | -0.81% | 0.4671 | 0.47599 | 0.4623 | 93,357,881.00 |
| 03 May 2024 | 0.467 | 0.00881 | 1.92% | 0.459046 | 0.4736 | 0.4462 | 135,007,290.00 |
| 02 May 2024 | 0.45819 | 0.00779 | 1.73% | 0.4502 | 0.4625 | 0.4386 | 140,298,694.00 |
| 01 May 2024 | 0.4504 | 0.008 | 1.81% | 0.4407 | 0.4579 | 0.4184 | 208,871,875.00 |
| 30 Abr 2024 | 0.4424 | -0.01501 | -3.28% | 0.45761 | 0.4634 | 0.4254 | 170,893,643.00 |
| 29 Abr 2024 | 0.45741 | -0.00164 | -0.36% | 0.461535 | 0.4638 | 0.4463 | 239,949,140.00 |
| 28 Abr 2024 | 0.45905 | -0.00824 | -1.76% | 0.4672 | 0.4785 | 0.4583 | 95,822,681.00 |
| 27 Abr 2024 | 0.46729 | 0.004643 | 1.00% | 0.46263 | 0.4701 | 0.444 | 137,635,277.00 |
| 26 Abr 2024 | 0.462647 | -0.007977 | -1.69% | 0.4709 | 0.4789 | 0.4607 | 122,480,188.00 |
| 25 Abr 2024 | 0.470624 | -0.003766 | -0.79% | 0.47527 | 0.480 | 0.4624 | 117,370,237.00 |
| 24 Abr 2024 | 0.47439 | -0.02625 | -5.24% | 0.49991 | 0.5109 | 0.4688 | 214,399,623.00 |
| 23 Abr 2024 | 0.50064 | -0.01594 | -3.09% | 0.51638 | 0.5217 | 0.497 | 167,141,596.00 |
| 22 Abr 2024 | 0.51658 | 0.01718 | 3.44% | 0.49979 | 0.5225 | 0.4948 | 111,020,153.00 |
| 21 Abr 2024 | 0.4994 | -0.00512 | -1.01% | 0.50572 | 0.5126 | 0.4874 | 140,239,604.00 |
| 20 Abr 2024 | 0.50452 | 0.03462 | 7.37% | 0.46951 | 0.5083 | 0.4643 | 243,276,168.00 |
| 19 Abr 2024 | 0.4699 | 0.0125 | 2.73% | 0.4579 | 0.4758 | 0.4227 | 285,530,602.00 |
| 18 Abr 2024 | 0.4574 | 0.0135 | 3.04% | 0.444247 | 0.461 | 0.4343 | 179,648,667.00 |
| 17 Abr 2024 | 0.4439 | -0.01629 | -3.54% | 0.4583 | 0.4651 | 0.4272 | 246,738,495.00 |
