Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADD/USDT | https://poloniex.com/exchange#USDT_ADD | USDT | 1 | https://poloniex.com/exchange#USDT_ADD | 0 | - | |||
| 8.538E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | ADD/ETH | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 2 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADD/ETH | https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 3 | https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27886388 | 0.00217378 | 0.779512929391 | 0.25158668 | 0.30101145 | 0 | CX |
| 4 | 0.2965845 | -0.01554684 | -5.24195971131 | 0.25158668 | 0.31878672 | 0 | CX |
| 12 | 0.20806422 | 0.07297344 | 35.0725559637 | 0.20177001 | 0.3504849 | 0 | CX |
| 26 | 0.28948942 | -0.00845176 | -2.91954020289 | 0.18413648 | 0.3504849 | 0 | CX |
| 52 | 0.21590723 | 0.06513043 | 30.1659328407 | 0.00983896 | 0.3504849 | 0 | CX |
| 156 | 0.19761737 | 0.08342029 | 42.2130352205 | 0.00583511 | 0.3504849 | 0.09177455 | CX |
| 260 | 0.2891167 | -0.00807904 | -2.79438717999 | 0.00583511 | 0.95917131 | 0.50822981 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.29713691 | 0.01523948 | 5.41 | 0.28232348 | 0.30101145 | 0.28232348 | 0 |
| 1737071400 | 0.28189743 | -0.011876 | -4.04 | 0.29413922 | 0.29498448 | 0.27894072 | 0 |
| 1736985000 | 0.29377294 | 0.01838402 | 6.68 | 0.27511399 | 0.29664171 | 0.27205141 | 0 |
| 1736898600 | 0.27538892 | 0.00819819 | 3.07 | 0.26762873 | 0.27765661 | 0.26703363 | 0 |
| 1736812200 | 0.26719073 | -0.011362 | -4.08 | 0.27886388 | 0.28255998 | 0.25158668 | 0 |
| 1736725800 | 0.27855225 | -0.002172 | -0.77 | 0.28023167 | 0.28145346 | 0.27550759 | 0 |
| 1736639400 | 0.28072431 | 0.00129607 | 0.46 | 0.27886388 | 0.28319862 | 0.27515583 | 0 |
| 1736553000 | 0.27942824 | 0.0051228 | 1.87 | 0.28654552 | 0.29390186 | 0.27322197 | 0 |
| 1736466600 | 0.27430544 | -0.010003 | -3.52 | 0.28370578 | 0.2864277 | 0.27047615 | 0 |
| 1736380200 | 0.28430856 | -0.004031 | -1.40 | 0.28867148 | 0.29135327 | 0.27432167 | 0 |
| 1736293800 | 0.28833935 | -0.026394 | -8.39 | 0.31499158 | 0.31596405 | 0.28673506 | 0 |
| 1736207400 | 0.31473373 | 0.00398383 | 1.28 | 0.28654552 | 0.31878672 | 0.28288784 | 0 |
| 1736121000 | 0.3107499 | -0.001509 | -0.48 | 0.31210915 | 0.31327031 | 0.30747814 | 0 |
| 1736034600 | 0.31225856 | 0.00446281 | 1.45 | 0.3079426 | 0.31331215 | 0.3052224 | 0 |
| 1735948200 | 0.30779575 | 0.01352675 | 4.60 | 0.29470956 | 0.30970997 | 0.29250504 | 0 |
| 1735861800 | 0.294269 | 0.00817343 | 2.86 | 0.28654552 | 0.29803938 | 0.28288784 | 0 |
| 1735775400 | 0.28609557 | 0.00153343 | 0.54 | 0.28480889 | 0.28744457 | 0.2827666 | 0 |
| 1735689000 | 0.28456214 | -0.001737 | -0.61 | 0.28654552 | 0.29390186 | 0.28288784 | 0 |
| 1735602600 | 0.28629877 | -0.000147 | -0.05 | 0.28441187 | 0.2928995 | 0.28177192 | 0 |
| 1735516200 | 0.28644563 | -0.003432 | -1.18 | 0.28984973 | 0.29078805 | 0.28373652 | 0 |
| 1735429800 | 0.2898779 | 0.00596208 | 2.10 | 0.28426929 | 0.29072487 | 0.28378775 | 0 |
| 1735343400 | 0.28391582 | -0.000391 | -0.14 | 0.28441187 | 0.2928995 | 0.28219199 | 0 |
| 1735257000 | 0.28430686 | -0.013846 | -4.64 | 0.2993602 | 0.29974698 | 0.28198111 | 0 |
| 1735170600 | 0.29815293 | -0.000127 | -0.04 | 0.29770042 | 0.30230411 | 0.29389162 | 0 |
| 1735084200 | 0.29828015 | 0.00663232 | 2.27 | 0.29159062 | 0.30163644 | 0.28674787 | 0 |
| 1734997800 | 0.29164783 | 0.01219226 | 4.36 | 0.2859453 | 0.2948103 | 0.27912344 | 0 |
| 1734911400 | 0.27945557 | -0.005228 | -1.84 | 0.2859453 | 0.28964481 | 0.27728606 | 0 |
| 1734825000 | 0.28468338 | -0.011245 | -3.80 | 0.2965845 | 0.3033705 | 0.2811478 | 0 |
| 1734738600 | 0.29592878 | 0.00219341 | 0.75 | 0.2917981 | 0.29791216 | 0.26600309 | 0 |
| 1734652200 | 0.29373537 | -0.015836 | -5.12 | 0.30897655 | 0.31727805 | 0.2847884 | 0 |
| 1734565800 | 0.30957165 | -0.021689 | -6.55 | 0.3319267 | 0.33322362 | 0.30931124 | 0 |
| 1734479400 | 0.33126073 | -0.009971 | -2.92 | 0.33946831 | 0.34502399 | 0.3287036 | 0 |
| 1734393000 | 0.34123141 | 0.00373281 | 1.11 | 0.32733069 | 0.3504849 | 0.32459597 | 0 |
| 1734306600 | 0.3374986 | 0.00745965 | 2.26 | 0.33059221 | 0.3374986 | 0.32746218 | 0 |
| 1734220200 | 0.33003895 | -0.00316 | -0.95 | 0.33386141 | 0.33665334 | 0.32662033 | 0 |
| 1734133800 | 0.33319886 | 0.00210547 | 0.64 | 0.33186608 | 0.33841558 | 0.32921759 | 0 |
| 1734047400 | 0.33109339 | 0.00371232 | 1.13 | 0.32733069 | 0.34023332 | 0.32459597 | 0 |
| 1733961000 | 0.32738107 | 0.01834902 | 5.94 | 0.31045619 | 0.32877788 | 0.30436177 | 0 |
| 1733874600 | 0.30903205 | -0.007757 | -2.45 | 0.31576939 | 0.32237182 | 0.30043172 | 0 |
| 1733788200 | 0.31678882 | -0.024151 | -7.08 | 0.3272752 | 0.33748152 | 0.30374959 | 0 |
| 1733701800 | 0.34094026 | -0.001229 | -0.36 | 0.34182309 | 0.3426342 | 0.33597115 | 0 |
| 1733615400 | 0.34216888 | -0.000778 | -0.23 | 0.34186578 | 0.34354094 | 0.33977141 | 0 |
| 1733529000 | 0.34294669 | 0.01928734 | 5.96 | 0.32354751 | 0.34937496 | 0.32341175 | 0 |
| 1733442600 | 0.32365935 | -0.003702 | -1.13 | 0.3272752 | 0.33748152 | 0.31937413 | 0 |
| 1733356200 | 0.32736143 | 0.01811849 | 5.86 | 0.3091328 | 0.33267207 | 0.3091328 | 0 |
| 1733269800 | 0.30924294 | -0.001506 | -0.48 | 0.31053559 | 0.31337619 | 0.30056492 | 0 |
| 1733183400 | 0.31074904 | -0.006236 | -1.97 | 0.31673333 | 0.32095281 | 0.30513958 | 0 |
| 1733097000 | 0.3169852 | 0.00068987 | 0.22 | 0.31720889 | 0.31969943 | 0.31274779 | 0 |
| 1733010600 | 0.31629533 | 0.00935253 | 3.05 | 0.30622732 | 0.31879013 | 0.30533424 | 0 |
| 1732924200 | 0.3069428 | 0.00119959 | 0.39 | 0.30577907 | 0.31149868 | 0.30225886 | 0 |
| 1732837800 | 0.30574321 | -0.007233 | -2.31 | 0.31172579 | 0.3123798 | 0.30189684 | 0 |
| 1732751400 | 0.31297661 | 0.02898651 | 10.21 | 0.28465008 | 0.31450149 | 0.28188463 | 0 |
| 1732665000 | 0.2839901 | -0.007541 | -2.59 | 0.29140279 | 0.29555994 | 0.27785298 | 0 |
| 1732578600 | 0.29153086 | 0.00443464 | 1.54 | 0.26235651 | 0.30212822 | 0.25754364 | 0 |
| 1732492200 | 0.28709622 | -0.00326 | -1.12 | 0.29163502 | 0.29480518 | 0.281059 | 0 |
| 1732405800 | 0.29035603 | 0.00652901 | 2.30 | 0.28437943 | 0.2987856 | 0.28371176 | 0 |
| 1732319400 | 0.28382702 | -0.0042 | -1.46 | 0.28711927 | 0.29280046 | 0.27918662 | 0 |
| 1732233000 | 0.28802686 | 0.02533224 | 9.64 | 0.26257594 | 0.28899422 | 0.25931869 | 0 |
| 1732146600 | 0.26269462 | -0.003124 | -1.18 | 0.26584087 | 0.26987764 | 0.25918123 | 0 |
| 1732060200 | 0.26581867 | -0.008933 | -3.25 | 0.27458208 | 0.27458208 | 0.2625785 | 0 |
| 1731973800 | 0.27475198 | 0.01248255 | 4.76 | 0.26235651 | 0.27475198 | 0.25754364 | 0 |
| 1731887400 | 0.26226943 | -0.004775 | -1.79 | 0.26780546 | 0.26973505 | 0.26037655 | 0 |
| 1731801000 | 0.26704473 | 0.00275778 | 1.04 | 0.26347328 | 0.27476137 | 0.26248629 | 0 |
| 1731714600 | 0.26428695 | 0.00318894 | 1.22 | 0.26235651 | 0.26732051 | 0.25748985 | 0 |
| 1731628200 | 0.26109801 | -0.011683 | -4.28 | 0.27250478 | 0.27683696 | 0.2593537 | 0 |
| 1731541800 | 0.27278056 | -0.004762 | -1.72 | 0.27707346 | 0.28491732 | 0.26648805 | 0 |
| 1731455400 | 0.27754305 | -0.009709 | -3.38 | 0.28651393 | 0.2936978 | 0.27466575 | 0 |
| 1731369000 | 0.28725247 | 0.01515922 | 5.57 | 0.2717799 | 0.28890969 | 0.26635998 | 0 |
| 1731282600 | 0.27209325 | 0.0041896 | 1.56 | 0.26613202 | 0.27716397 | 0.26418706 | 0 |
| 1731196200 | 0.26790365 | 0.01524118 | 6.03 | 0.25284433 | 0.26955746 | 0.25280078 | 0 |
| 1731109800 | 0.25266247 | 0.00498619 | 2.01 | 0.2502872 | 0.25485759 | 0.24681821 | 0 |
| 1731023400 | 0.24767628 | 0.01517459 | 6.53 | 0.23158556 | 0.24925581 | 0.23092472 | 0 |
| 1730937000 | 0.23250169 | 0.02525882 | 12.19 | 0.20717542 | 0.23427674 | 0.20709431 | 0 |
| 1730850600 | 0.20724287 | 0.00298489 | 1.46 | 0.20558479 | 0.21157761 | 0.20335552 | 0 |
| 1730764200 | 0.20425798 | -0.005542 | -2.64 | 0.22493617 | 0.23203637 | 0.20177001 | 0 |
| 1730677800 | 0.2098 | -0.002551 | -1.20 | 0.21294284 | 0.21296674 | 0.20584605 | 0 |
| 1730591400 | 0.21235115 | -0.002047 | -0.95 | 0.21471277 | 0.2153164 | 0.21142307 | 0 |
| 1730505000 | 0.21439857 | -0.000558 | -0.26 | 0.21528396 | 0.22072949 | 0.21115413 | 0 |
| 1730418600 | 0.2149561 | -0.012162 | -5.35 | 0.22707664 | 0.22772382 | 0.21396057 | 0 |
| 1730332200 | 0.22711763 | 0.00214817 | 0.95 | 0.22493617 | 0.23203637 | 0.22247893 | 0 |
| 1730245800 | 0.22496946 | 0.00594671 | 2.72 | 0.21895871 | 0.22886621 | 0.21865647 | 0 |
| 1730159400 | 0.21902275 | 0.00505535 | 2.36 | 0.20920576 | 0.22076365 | 0.20674425 | 0 |
| 1730073000 | 0.2139674 | 0.00226428 | 1.07 | 0.21144869 | 0.21539324 | 0.21028069 | 0 |
| 1729986600 | 0.21170312 | 0.0056274 | 2.73 | 0.20806422 | 0.21352769 | 0.20736325 | 0 |
| 1729900200 | 0.20607572 | -0.010065 | -4.66 | 0.21650404 | 0.21839947 | 0.20408381 | 0 |
| 1729813800 | 0.21614117 | 0.00081965 | 0.38 | 0.21510466 | 0.218338 | 0.21421671 | 0 |
| 1729727400 | 0.21532152 | -0.008641 | -3.86 | 0.22369901 | 0.2239099 | 0.20995454 | 0 |
| 1729641000 | 0.22396283 | -0.003693 | -1.62 | 0.22796118 | 0.22796118 | 0.22257029 | 0 |
| 1729554600 | 0.22765552 | -0.006353 | -2.71 | 0.23462936 | 0.23606545 | 0.22688625 | 0 |
| 1729468200 | 0.23400865 | 0.00787289 | 3.48 | 0.22631335 | 0.23508358 | 0.22510351 | 0 |
| 1729381800 | 0.22613576 | 0.00052082 | 0.23 | 0.22551504 | 0.22729522 | 0.22479017 | 0 |
| 1729295400 | 0.22561494 | 0.00339044 | 1.53 | 0.20920576 | 0.22842223 | 0.20674425 | 0 |
|
ADDD/ETH 0.000085 ETH
+0.00%
|
ADDD/USD $ 0.281038
-5.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
