Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arsenal Fan Token | AFCEUR | Cripto | 12,140,977 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.016924 | -1.45% | 1.15 | 1.15 | 1.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.17 | 1.22 | 1.12 | 1.17 | 0.424095 - 2.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 05:28:13 | 348.69 | 1.15 | EUR |
Resumen Histórico AFCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.64 | 0.424095 | 254,794.76 | 0.039886 | 3.59% |
| 1 Month | 1.32 | 1.64 | 0.424095 | 77,348.27 | -0.171768 | -12.99% |
| 3 Months | 1.51 | 2.37 | 0.424095 | 86,972.27 | -0.356801 | -23.68% |
| 6 Months | 1.35 | 2.37 | 0.424095 | 75,751.11 | -0.201622 | -14.92% |
| 1 Year | 1.28 | 2.37 | 0.424095 | 63,403.64 | -0.128038 | -10.02% |
| 3 Years | 2.40 | 5.55 | 0.424095 | 67,466.97 | -1.25 | -52.05% |
| 5 Years | 2.40 | 5.55 | 0.424095 | 67,466.97 | -1.25 | -52.05% |
AFCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.17 | 0.050 | 4.35% | 1.14 | 1.20 | 1.09 | 16,395.00 |
| 30 May 2024 | 1.12 | -0.040 | -3.66% | 1.16 | 1.17 | 1.11 | 30,470.00 |
| 29 May 2024 | 1.16 | 0.00 | 0.16% | 1.16 | 1.18 | 1.10 | 64,397.00 |
| 28 May 2024 | 1.16 | -0.020 | -1.35% | 1.17 | 1.24 | 1.11 | 320,269.00 |
| 27 May 2024 | 1.17 | -0.050 | -4.07% | 1.32 | 1.32 | 0.424095 | 108,036.00 |
| 26 May 2024 | 1.22 | 0.130 | 11.68% | 1.12 | 1.64 | 1.09 | 1,239,564.00 |
| 25 May 2024 | 1.10 | -0.010 | -1.31% | 1.11 | 1.11 | 1.08 | 4,428.00 |
| 24 May 2024 | 1.11 | -0.020 | -1.50% | 1.13 | 1.13 | 1.06 | 5,947.00 |
| 23 May 2024 | 1.13 | 0.030 | 2.37% | 1.10 | 1.13 | 1.05 | 24,932.00 |
| 22 May 2024 | 1.10 | 0.010 | 0.62% | 1.09 | 1.12 | 1.07 | 4,345.00 |
| 21 May 2024 | 1.09 | -0.030 | -2.88% | 1.12 | 1.16 | 1.07 | 29,924.00 |
| 20 May 2024 | 1.13 | 0.010 | 1.08% | 1.32 | 1.32 | 0.424095 | 53,359.00 |
| 19 May 2024 | 1.12 | -0.120 | -9.37% | 1.23 | 1.33 | 1.11 | 106,123.00 |
| 18 May 2024 | 1.23 | 0.030 | 2.87% | 1.20 | 1.26 | 1.16 | 14,322.00 |
| 17 May 2024 | 1.20 | 0.030 | 2.18% | 1.17 | 1.20 | 1.14 | 14,594.00 |
| 16 May 2024 | 1.17 | -0.040 | -3.40% | 1.18 | 1.24 | 1.12 | 16,217.00 |
| 15 May 2024 | 1.21 | 0.070 | 5.87% | 1.15 | 1.25 | 1.13 | 27,294.00 |
| 14 May 2024 | 1.14 | -0.040 | -3.45% | 1.19 | 1.27 | 1.14 | 9,530.00 |
| 13 May 2024 | 1.19 | 0.00 | -0.40% | 1.32 | 1.32 | 0.499961 | 13,980.00 |
| 12 May 2024 | 1.19 | -0.020 | -1.70% | 1.21 | 1.29 | 1.19 | 19,206.00 |
| 11 May 2024 | 1.21 | -0.090 | -7.13% | 1.30 | 1.30 | 1.21 | 4,550.00 |
| 10 May 2024 | 1.30 | 0.030 | 1.99% | 1.28 | 1.30 | 1.18 | 5,326.00 |
| 09 May 2024 | 1.28 | 0.110 | 9.83% | 1.17 | 1.28 | 1.16 | 794.00 |
| 08 May 2024 | 1.16 | -0.010 | -1.25% | 1.18 | 1.19 | 1.16 | 746.00 |
| 07 May 2024 | 1.18 | 0.00 | -0.17% | 1.18 | 1.25 | 1.18 | 8,189.00 |
| 06 May 2024 | 1.18 | -0.060 | -4.80% | 1.32 | 1.32 | 1.17 | 16,114.00 |
| 05 May 2024 | 1.24 | -0.010 | -0.62% | 1.25 | 1.29 | 1.23 | 1,386.00 |
| 04 May 2024 | 1.25 | -0.070 | -5.61% | 1.32 | 1.33 | 1.24 | 5,302.00 |
| 03 May 2024 | 1.32 | 0.090 | 7.54% | 1.23 | 1.33 | 1.20 | 9,275.00 |
| 02 May 2024 | 1.23 | 0.00 | 0.26% | 1.23 | 1.28 | 1.18 | 8,634.00 |
| 01 May 2024 | 1.23 | -0.040 | -3.35% | 1.26 | 1.29 | 1.15 | 18,903.00 |
