ArdorARDR

US$ 0.055903

-0.002296

(

-3.95%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 317

Moneda

No es Minable

Monedero

Oferta

US$ 0.055081

Intercambio

BINA

Preguntar

US$ 0.056726

Última hora de transacción

15:22:01

Volumen (24 horas)

$ 675,996

Último tamaño de operación

66.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.05615

Capacidad de mercado totalmente diluida

US$ 55,847,508

Fecha de Génesis

30/12/2017

Rango de días 0.055342-0.058349

Rango de 52 semanas 0.050601-0.192169

Suministro circulante 998,466,231 / 998,999,495

99.95%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05594	Binance	7188310	/cdn/crypto/logos/exchanges/BINA.png	$ 410,969.85	1743267149	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	93.5678155174	Recientemente
6.8E-7	Binance	494150	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.338121	1743267145	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	6.43218448257	Recientemente
0.058717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	3	https://hitbtc.com/ARDR-to-USD	0	17 horas hace
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	17 horas hace
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743266691	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	5	https://hitbtc.com/ARDR-to-BTC	0	8 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	7	https://poloniex.com/exchange#BTC_ARDR	0	-
7.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743265525	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0	27 minutos hace
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	17 horas hace
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.14872989	-0.09282645	-62.4127739219	0.05694373	0.15527673	206186.748786	CX
4	0.067368	-0.01146456	-17.0178126113	0.05394033	0.1630939	392660.74453	CX
12	0.17375162	-0.11784818	-67.8256582586	0.05394033	0.19216943	540641.465103	CX
26	0.0876191	-0.03171566	-36.1971990125	0.05394033	0.19216943	884613.658991	CX
52	0.14719904	-0.0912956	-62.0218718818	0.05060098	0.19216943	801739.343323	CX
156	0.21183745	-0.15593401	-73.6102185898	0.00206502	0.27297675	1197876.10443	CX
260	0.031613	0.02429044	76.8368709075	0.00206502	0.7791162	3209727.56935	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.