ASTGBP

Datos Históricos AirSwap

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AirSwap ASTGBP Cripto 17,002,298 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.002006 -2.36% 0.082971 0.081163 0.083172
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.083521 0.084968 0.082472 0.084977 0.035097 - 0.478528
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 07:39:38 28.00 0.082971 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
37,993.96 457,345.00 AST ASTEUR ASTUSD ASTBTC

Resumen Histórico ASTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0762090.1135850.06033310,573,722.320.0067628.87%
1 Month0.074090.1135850.0603334,408,246.050.00888211.99%
3 Months0.0680830.133680.0378033,861,445.110.01488921.87%
6 Months0.1332160.1536910.0350972,755,209.48-0.050245-37.72%
1 Year0.1608010.4785280.0350974,090,811.87-0.077829-48.40%
3 Years0.0251710.538810.00621,453,133.930.0578229.63%
5 Years0.2657080.538810.00619,840,186.85-0.182736-68.77%

ASTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2022 0.08357 0.002016 2.47% 0.081715 0.085296 0.080729 1,200,222.00
11 Ago 2022 0.081554 -0.003661 -4.30% 0.085342 0.086667 0.081381 1,512,623.00
10 Ago 2022 0.085216 0.003664 4.49% 0.082318 0.086746 0.080103 2,148,244.00
09 Ago 2022 0.081551 -0.005106 -5.89% 0.068193 0.09098 0.060333 14,961,698.00
08 Ago 2022 0.086657 -0.015051 -14.80% 0.100942 0.101321 0.085462 12,474,221.00
07 Ago 2022 0.101708 0.027219 36.54% 0.075098 0.113585 0.074996 40,591,532.00
06 Ago 2022 0.074489 -0.001609 -2.11% 0.076209 0.07718 0.074076 1,127,513.00
05 Ago 2022 0.076098 0.003324 4.57% 0.073128 0.078734 0.072166 2,156,511.00
04 Ago 2022 0.072774 0.000526 0.73% 0.072248 0.084601 0.070687 11,335,478.00
03 Ago 2022 0.072248 0.000946 1.33% 0.071586 0.076484 0.069796 1,941,578.00
02 Ago 2022 0.071301 0.001343 1.92% 0.070597 0.088846 0.068151 6,669,431.00
01 Ago 2022 0.069958 -0.002724 -3.75% 0.068193 0.073169 0.060333 732,700.00
31 Jul 2022 0.072682 0.003603 5.22% 0.070089 0.075918 0.069762 1,673,688.00
30 Jul 2022 0.06908 -0.004608 -6.25% 0.072943 0.074883 0.068696 2,780,595.00
29 Jul 2022 0.073688 -0.000059 -0.08% 0.074296 0.074931 0.070373 2,110,882.00
28 Jul 2022 0.073747 0.002028 2.83% 0.072026 0.074797 0.071153 1,618,180.00
27 Jul 2022 0.071719 0.003057 4.45% 0.068633 0.07383 0.067468 949,763.00
26 Jul 2022 0.068662 -0.001834 -2.60% 0.068889 0.069201 0.06591 1,848,969.00
25 Jul 2022 0.070496 -0.005047 -6.68% 0.068193 0.072465 0.060333 708,011.00
24 Jul 2022 0.075543 -0.000616 -0.81% 0.076227 0.078959 0.074626 1,235,808.00
23 Jul 2022 0.076159 0.003615 4.98% 0.07239 0.079329 0.072032 1,824,436.00
22 Jul 2022 0.072544 -0.003218 -4.25% 0.075355 0.077135 0.071707 1,282,365.00
21 Jul 2022 0.075762 0.003865 5.38% 0.071691 0.079161 0.069025 2,363,448.00
20 Jul 2022 0.071896 -0.005043 -6.55% 0.076716 0.078312 0.070774 2,253,460.00
19 Jul 2022 0.076939 0.002272 3.04% 0.075181 0.078672 0.073142 1,421,407.00
18 Jul 2022 0.074667 0.000162 0.22% 0.068193 0.077582 0.060333 1,196,911.00
17 Jul 2022 0.074506 -0.00146 -1.92% 0.075971 0.077558 0.073964 2,005,818.00
16 Jul 2022 0.075966 0.001702 2.29% 0.07409 0.07772 0.069602 1,305,388.00
15 Jul 2022 0.074264 -0.000329 -0.44% 0.074081 0.078366 0.073459 1,533,176.00
14 Jul 2022 0.074592 -0.000023 -0.03% 0.074549 0.075762 0.070261 1,897,734.00
13 Jul 2022 0.074615 0.002562 3.56% 0.071388 0.079459 0.069599 6,352,208.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ASTGBP
AirSwap
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220813 12:53:34