Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AirSwap | ASTGBP | Cripto | 33,189,639 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.008945 | 6.54% | 0.145825 | 0.144704 | 0.145825 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.137135 | 0.146822 | 0.135384 | 0.13688 | 0.058578 - 0.308357 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 17:38:02 | 40.00 | 0.145825 | GBP |
Resumen Histórico ASTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.12938 | 0.143523 | 0.106165 | 624,251.00 | 0.016445 | 12.71% |
1 Month | 0.088657 | 0.308357 | 0.083988 | 2,010,576.06 | 0.057169 | 64.48% |
3 Months | 0.092879 | 0.308357 | 0.079564 | 1,126,221.72 | 0.052947 | 57.01% |
6 Months | 0.071655 | 0.308357 | 0.063101 | 1,375,249.99 | 0.07417 | 103.51% |
1 Year | 0.068193 | 0.308357 | 0.058578 | 3,063,363.16 | 0.077633 | 113.84% |
3 Years | 0.457659 | 0.53881 | 0.035097 | 4,266,879.53 | -0.311834 | -68.14% |
5 Years | 0.035675 | 0.53881 | 0.006 | 16,366,263.03 | 0.11015 | 308.76% |
ASTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.136556 | -0.002876 | -2.06% | 0.1397 | 0.14222 | 0.130306 | 734,700.00 |
26 Mar 2024 | 0.139433 | 0.002154 | 1.57% | 0.137828 | 0.143523 | 0.137092 | 653,432.00 |
25 Mar 2024 | 0.137278 | 0.002724 | 2.02% | 0.109021 | 0.141875 | 0.106165 | 1,110,742.00 |
24 Mar 2024 | 0.134554 | 0.000229 | 0.17% | 0.133234 | 0.135541 | 0.129387 | 456,124.00 |
23 Mar 2024 | 0.134325 | 0.003225 | 2.46% | 0.132542 | 0.13683 | 0.128628 | 432,272.00 |
22 Mar 2024 | 0.131101 | 0.003489 | 2.73% | 0.128884 | 0.133606 | 0.125871 | 654,317.00 |
21 Mar 2024 | 0.127611 | -0.001362 | -1.06% | 0.12938 | 0.130447 | 0.12512 | 328,166.00 |
20 Mar 2024 | 0.128973 | 0.011132 | 9.45% | 0.121048 | 0.130907 | 0.114262 | 300,941.00 |
19 Mar 2024 | 0.117841 | -0.007065 | -5.66% | 0.125393 | 0.128698 | 0.115717 | 457,207.00 |
18 Mar 2024 | 0.124906 | -0.007208 | -5.46% | 0.109021 | 0.308357 | 0.106165 | 761,659.00 |
17 Mar 2024 | 0.132113 | 0.003056 | 2.37% | 0.131333 | 0.135113 | 0.121667 | 561,472.00 |
16 Mar 2024 | 0.129058 | -0.009917 | -7.14% | 0.138945 | 0.143069 | 0.128427 | 594,464.00 |
15 Mar 2024 | 0.138974 | -0.002082 | -1.48% | 0.109021 | 0.145776 | 0.106165 | 940,410.00 |
14 Mar 2024 | 0.141057 | -0.004196 | -2.89% | 0.144727 | 0.145071 | 0.133082 | 457,928.00 |
13 Mar 2024 | 0.145253 | 0.006338 | 4.56% | 0.138356 | 0.147647 | 0.133863 | 672,119.00 |
12 Mar 2024 | 0.138915 | 0.001146 | 0.83% | 0.138155 | 0.146312 | 0.136041 | 1,332,441.00 |
11 Mar 2024 | 0.137769 | -0.001305 | -0.94% | 0.109021 | 0.144266 | 0.106165 | 15,325,763.00 |
10 Mar 2024 | 0.139074 | -0.010513 | -7.03% | 0.153313 | 0.154224 | 0.136756 | 1,493,062.00 |
09 Mar 2024 | 0.149587 | -0.030031 | -16.72% | 0.190523 | 0.192338 | 0.147118 | 3,891,412.00 |
08 Mar 2024 | 0.179618 | 0.070257 | 64.24% | 0.109218 | 0.192284 | 0.108879 | 17,655,303.00 |
07 Mar 2024 | 0.109361 | 0.00781 | 7.69% | 0.103356 | 0.110853 | 0.102112 | 1,388,408.00 |
06 Mar 2024 | 0.101551 | 0.006304 | 6.62% | 0.094301 | 0.102253 | 0.092095 | 590,801.00 |
05 Mar 2024 | 0.095247 | -0.007232 | -7.06% | 0.10281 | 0.105346 | 0.083988 | 860,958.00 |
04 Mar 2024 | 0.102479 | -0.000438 | -0.43% | 0.109021 | 0.128254 | 0.099542 | 1,003,916.00 |
03 Mar 2024 | 0.102917 | 0.000535 | 0.52% | 0.102711 | 0.104183 | 0.097223 | 860,073.00 |
02 Mar 2024 | 0.102381 | 0.004635 | 4.74% | 0.098137 | 0.10276 | 0.097826 | 1,139,407.00 |
01 Mar 2024 | 0.097746 | 0.006762 | 7.43% | 0.091082 | 0.099541 | 0.090481 | 856,479.00 |
29 Feb 2024 | 0.090984 | 0.001449 | 1.62% | 0.088657 | 0.092871 | 0.08621 | 782,139.00 |
28 Feb 2024 | 0.089535 | 0.001365 | 1.55% | 0.088322 | 0.092384 | 0.086589 | 2,324,437.00 |