Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AirSwap | ASTGBP | Cripto | 16,423,739 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000095 | -0.13% | 0.070531 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.070601 | 0.070656 | 0.070531 | 0.070625 | 0.056798 - 0.308357 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 19:39:33 | 0.060000 | 0.070531 | GBP |
Resumen Histórico ASTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.074946 | 0.084197 | 0.064126 | 174,583.99 | -0.004416 | -5.89% |
1 Month | 0.083061 | 0.277612 | 0.056798 | 207,330.47 | -0.01253 | -15.09% |
3 Months | 0.111785 | 0.29896 | 0.056798 | 247,937.91 | -0.041255 | -36.91% |
6 Months | 0.087376 | 0.308357 | 0.056798 | 688,773.26 | -0.016845 | -19.28% |
1 Year | 0.085116 | 0.308357 | 0.056798 | 946,217.76 | -0.014586 | -17.14% |
3 Years | 0.090623 | 0.478528 | 0.035097 | 3,794,574.08 | -0.020093 | -22.17% |
5 Years | 0.034148 | 0.53881 | 0.006 | 14,321,977.59 | 0.036382 | 106.54% |
ASTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.070617 | 0.002624 | 3.86% | 0.068087 | 0.070798 | 0.0672 | 84,044.00 |
25 Jul 2024 | 0.067993 | 0.001682 | 2.54% | 0.066379 | 0.068059 | 0.064126 | 162,706.00 |
24 Jul 2024 | 0.066311 | -0.001627 | -2.39% | 0.068427 | 0.069493 | 0.065847 | 165,600.00 |
23 Jul 2024 | 0.067938 | -0.002595 | -3.68% | 0.070608 | 0.072257 | 0.067275 | 280,825.00 |
22 Jul 2024 | 0.070532 | -0.004003 | -5.37% | 0.084197 | 0.084197 | 0.069819 | 290,907.00 |
21 Jul 2024 | 0.074535 | -0.00082 | -1.09% | 0.07531 | 0.075358 | 0.071837 | 154,064.00 |
20 Jul 2024 | 0.075355 | 0.000465 | 0.62% | 0.074946 | 0.076947 | 0.074141 | 83,938.00 |
19 Jul 2024 | 0.07489 | 0.002781 | 3.86% | 0.071552 | 0.07688 | 0.070761 | 170,629.00 |
18 Jul 2024 | 0.072108 | -0.003379 | -4.48% | 0.074985 | 0.077105 | 0.070354 | 200,875.00 |
17 Jul 2024 | 0.075487 | -0.000844 | -1.11% | 0.07649 | 0.077371 | 0.074639 | 104,257.00 |
16 Jul 2024 | 0.076331 | -0.000121 | -0.16% | 0.076526 | 0.077483 | 0.072945 | 192,267.00 |
15 Jul 2024 | 0.076452 | 0.004854 | 6.78% | 0.084197 | 0.084197 | 0.072296 | 174,816.00 |
14 Jul 2024 | 0.071598 | 0.002137 | 3.08% | 0.069382 | 0.071992 | 0.069104 | 18,792.00 |
13 Jul 2024 | 0.069461 | -0.000074 | -0.11% | 0.069131 | 0.070513 | 0.067817 | 77,570.00 |
12 Jul 2024 | 0.069535 | 0.002034 | 3.01% | 0.06651 | 0.069582 | 0.065893 | 224,966.00 |
11 Jul 2024 | 0.0675 | 0.000075 | 0.11% | 0.067411 | 0.06915 | 0.06678 | 142,653.00 |
10 Jul 2024 | 0.067425 | -0.000663 | -0.97% | 0.067447 | 0.068767 | 0.066442 | 38,245.00 |
09 Jul 2024 | 0.068088 | 0.00266 | 4.07% | 0.065395 | 0.068294 | 0.065249 | 62,146.00 |
08 Jul 2024 | 0.065428 | 0.003494 | 5.64% | 0.084197 | 0.084197 | 0.061304 | 284,338.00 |
07 Jul 2024 | 0.061934 | -0.00396 | -6.01% | 0.065823 | 0.065827 | 0.061855 | 32,028.00 |
06 Jul 2024 | 0.065893 | 0.003004 | 4.78% | 0.062652 | 0.066238 | 0.061007 | 187,487.00 |
05 Jul 2024 | 0.062889 | -0.000426 | -0.67% | 0.063459 | 0.063466 | 0.056798 | 742,796.00 |
04 Jul 2024 | 0.063315 | -0.004702 | -6.91% | 0.067999 | 0.068693 | 0.062828 | 218,679.00 |
03 Jul 2024 | 0.068017 | -0.005756 | -7.80% | 0.073856 | 0.074001 | 0.067781 | 550,851.00 |
02 Jul 2024 | 0.073773 | -0.003759 | -4.85% | 0.076949 | 0.078063 | 0.073169 | 150,114.00 |
01 Jul 2024 | 0.077531 | -0.00735 | -8.66% | 0.084197 | 0.277612 | 0.076558 | 827,217.00 |
30 Jun 2024 | 0.084881 | 0.004917 | 6.15% | 0.080452 | 0.084977 | 0.077747 | 102,196.00 |
29 Jun 2024 | 0.079964 | -0.004064 | -4.84% | 0.083061 | 0.08501 | 0.079944 | 80,231.00 |
28 Jun 2024 | 0.084028 | -0.000702 | -0.83% | 0.084764 | 0.085761 | 0.082964 | 108,086.00 |
27 Jun 2024 | 0.08473 | 0.004272 | 5.31% | 0.080468 | 0.086027 | 0.07881 | 209,971.00 |