Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Astar | ASTRGBP | Cripto | 530,386,230 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001281 | 1.70% | 0.076549 | 0.076077 | 0.077967 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.075002 | 0.076995 | 0.071482 | 0.075268 | 0.031323 - 0.217229 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:15:24 | 104.20 | 0.076549 | GBP |
Resumen Histórico ASTRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.088765 | 0.093119 | 0.068886 | 1,969,394.67 | -0.012216 | -13.76% |
| 1 Month | 0.095057 | 0.116104 | 0.068886 | 1,894,359.60 | -0.018508 | -19.47% |
| 3 Months | 0.143941 | 0.154118 | 0.068886 | 1,668,683.38 | -0.067392 | -46.82% |
| 6 Months | 0.046705 | 0.154736 | 0.042453 | 7,215,392.77 | 0.029844 | 63.90% |
| 1 Year | 0.21438 | 0.217229 | 0.031323 | 8,471,781.84 | -0.137831 | -64.29% |
| 3 Years | 0.21438 | 0.217229 | 0.031323 | 8,471,781.84 | -0.137831 | -64.29% |
| 5 Years | 0.224166 | 0.839893 | 0.01674 | 7,512,691.05 | -0.147617 | -65.85% |
ASTRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.075037 | 0.000793 | 1.07% | 0.074274 | 0.078333 | 0.068886 | 1,235,664.00 |
| 30 Abr 2024 | 0.074244 | -0.008596 | -10.38% | 0.082355 | 0.084491 | 0.071645 | 3,826,052.00 |
| 29 Abr 2024 | 0.08284 | -0.000735 | -0.88% | 0.080735 | 0.093119 | 0.075882 | 2,915,116.00 |
| 28 Abr 2024 | 0.083575 | 0.000935 | 1.13% | 0.081987 | 0.085177 | 0.081987 | 557,325.00 |
| 27 Abr 2024 | 0.08264 | -0.000573 | -0.69% | 0.08372 | 0.083881 | 0.077656 | 1,970,846.00 |
| 26 Abr 2024 | 0.083213 | -0.003382 | -3.91% | 0.08713 | 0.087656 | 0.082091 | 1,361,122.00 |
| 25 Abr 2024 | 0.086595 | -0.002126 | -2.40% | 0.088765 | 0.089684 | 0.08365 | 1,919,634.00 |
| 24 Abr 2024 | 0.088721 | -0.003528 | -3.82% | 0.092546 | 0.097199 | 0.087412 | 1,541,771.00 |
| 23 Abr 2024 | 0.092249 | -0.000385 | -0.42% | 0.092486 | 0.092813 | 0.090377 | 1,078,084.00 |
| 22 Abr 2024 | 0.092634 | 0.001791 | 1.97% | 0.080735 | 0.097106 | 0.075882 | 1,385,060.00 |
| 21 Abr 2024 | 0.090844 | 0.000506 | 0.56% | 0.089815 | 0.092038 | 0.089125 | 717,346.00 |
| 20 Abr 2024 | 0.090338 | 0.006408 | 7.63% | 0.084233 | 0.091969 | 0.08241 | 1,380,414.00 |
| 19 Abr 2024 | 0.08393 | 0.004229 | 5.31% | 0.079474 | 0.086364 | 0.073494 | 2,002,612.00 |
| 18 Abr 2024 | 0.079701 | 0.001347 | 1.72% | 0.07897 | 0.081151 | 0.076213 | 918,626.00 |
| 17 Abr 2024 | 0.078354 | 0.000417 | 0.54% | 0.079497 | 0.080227 | 0.074081 | 1,249,971.00 |
| 16 Abr 2024 | 0.077937 | -0.001543 | -1.94% | 0.078948 | 0.080307 | 0.074737 | 1,582,276.00 |
| 15 Abr 2024 | 0.079479 | -0.004107 | -4.91% | 0.080735 | 0.087597 | 0.075882 | 1,412,970.00 |
| 14 Abr 2024 | 0.083586 | 0.002368 | 2.92% | 0.080735 | 0.084969 | 0.075882 | 3,243,932.00 |
| 13 Abr 2024 | 0.081218 | -0.010353 | -11.31% | 0.090486 | 0.090766 | 0.071838 | 6,882,539.00 |
| 12 Abr 2024 | 0.091571 | -0.012246 | -11.80% | 0.104029 | 0.107897 | 0.087059 | 3,643,120.00 |
| 11 Abr 2024 | 0.103817 | -0.005824 | -5.31% | 0.109569 | 0.110061 | 0.102488 | 1,226,254.00 |
| 10 Abr 2024 | 0.109641 | -0.002174 | -1.94% | 0.112364 | 0.114408 | 0.105388 | 2,154,111.00 |
| 09 Abr 2024 | 0.111815 | -0.001737 | -1.53% | 0.112873 | 0.116104 | 0.108447 | 2,937,384.00 |
| 08 Abr 2024 | 0.113552 | 0.011248 | 10.99% | 0.095057 | 0.114408 | 0.095057 | 1,733,381.00 |
| 07 Abr 2024 | 0.102304 | 0.001287 | 1.27% | 0.100355 | 0.10376 | 0.099541 | 377,559.00 |
| 06 Abr 2024 | 0.101017 | 0.000755 | 0.75% | 0.09891 | 0.101514 | 0.098574 | 472,218.00 |
| 05 Abr 2024 | 0.100262 | 0.001773 | 1.80% | 0.097953 | 0.102382 | 0.096078 | 2,034,546.00 |
| 04 Abr 2024 | 0.09849 | 0.002819 | 2.95% | 0.095057 | 0.100494 | 0.095057 | 1,282,125.00 |
| 03 Abr 2024 | 0.095671 | -0.002779 | -2.82% | 0.097916 | 0.099761 | 0.093561 | 1,423,619.00 |
| 02 Abr 2024 | 0.09845 | -0.007221 | -6.83% | 0.104305 | 0.104874 | 0.09623 | 1,350,244.00 |
